Realvirm Historical Data

RVM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000584
+0.00%
$ 583,979 $ 5,094
Apr 14, 6 PM $ 0.000584
+0.02%
$ 583,998 $ 5,058
Apr 14, 5 PM $ 0.000584
+0.00%
$ 583,899 $ 5,116
Apr 14, 4 PM $ 0.000584
+0.02%
$ 583,902 $ 5,165
Apr 14, 3 PM $ 0.000584
-0.07%
$ 583,851 $ 5,122
Apr 14, 2 PM $ 0.000584
+0.13%
$ 584,172 $ 5,064
Apr 14, 1 PM $ 0.000583
+0.03%
$ 583,393 $ 5,256
Apr 14, 12 PM $ 0.000584
-0.05%
$ 583,512 $ 5,236
Apr 14, 11 AM $ 0.000584
+0.02%
$ 583,802 $ 5,223
Apr 14, 10 AM $ 0.000584
+0.01%
$ 583,942 $ 5,243
Apr 14, 9 AM $ 0.000584
+0.00%
$ 583,562 $ 5,464
Apr 14, 8 AM $ 0.000584
-0.06%
$ 583,647 $ 5,496
Apr 14, 7 AM $ 0.000584
+0.06%
$ 583,861 $ 5,459
Apr 14, 6 AM $ 0.000583
-0.02%
$ 583,473 $ 5,439
Apr 14, 5 AM $ 0.000584
-0.08%
$ 583,589 $ 5,395
Apr 14, 4 AM $ 0.000584
+0.10%
$ 584,078 $ 5,388
Apr 14, 3 AM $ 0.000584
-0.03%
$ 583,522 $ 5,384
Apr 14, 2 AM $ 0.000583
-0.07%
$ 583,465 $ 5,375
Apr 14, 1 AM $ 0.000584
+0.06%
$ 584,112 $ 5,459
Apr 14, 12 AM $ 0.000584
+0.00%
$ 583,734 $ 5,401
Apr 13, 11 PM $ 0.000584
+0.00%
$ 583,734 $ 5,523
Apr 13, 10 PM $ 0.000584
+0.00%
$ 583,734 $ 5,771
Apr 13, 9 PM $ 0.000584
+0.00%
$ 583,734 $ 5,685
Apr 13, 8 PM $ 0.000584
+0.01%
$ 583,938 $ 5,716
Apr 13, 7 PM $ 0.000584
+0.00%
$ 583,884 $ 5,788
Apr 13, 6 PM $ 0.000584
+0.00%
$ 583,890 $ 5,817
Apr 13, 5 PM $ 0.000584
+0.08%
$ 583,873 $ 5,811
Apr 13, 4 PM $ 0.000583
+0.08%
$ 583,465 $ 5,751
Apr 13, 3 PM $ 0.000583
+0.00%
$ 583,002 $ 5,693
Apr 13, 2 PM $ 0.000583
+0.07%
$ 583,005 $ 5,821
Apr 13, 1 PM $ 0.000582
+0.06%
$ 582,377 $ 5,538
Apr 13, 12 PM $ 0.000582
-0.11%
$ 582,004 $ 5,556
Apr 13, 11 AM $ 0.000584
+0.03%
$ 583,737 $ 5,506
Apr 13, 10 AM $ 0.000582
-0.22%
$ 582,218 $ 5,444
Apr 13, 9 AM $ 0.000583
-0.16%
$ 583,179 $ 5,270
Apr 13, 8 AM $ 0.000584
-0.13%
$ 583,880 $ 5,284
Apr 13, 7 AM $ 0.000585
+0.14%
$ 584,836 $ 5,366
Apr 13, 6 AM $ 0.000584
-0.02%
$ 583,962 $ 5,428
Apr 13, 5 AM $ 0.000584
-0.04%
$ 584,044 $ 5,341
Apr 13, 4 AM $ 0.000584
+0.05%
$ 584,276 $ 5,355
Apr 13, 3 AM $ 0.000584
-0.03%
$ 583,812 $ 5,420
Apr 13, 2 AM $ 0.000584
-0.01%
$ 583,979 $ 5,354
Apr 13, 1 AM $ 0.000584
-0.17%
$ 584,139 $ 5,331
Apr 13, 12 AM $ 0.000585
+0.00%
$ 585,138 $ 5,423
Apr 12, 11 PM $ 0.000585
+0.00%
$ 585,138 $ 5,284
Apr 12, 10 PM $ 0.000585
+0.00%
$ 585,161 $ 5,143
Apr 12, 9 PM $ 0.000585
+0.00%
$ 585,161 $ 5,243
Apr 12, 8 PM $ 0.000585
+0.00%
$ 585,161 $ 5,208
Apr 12, 7 PM $ 0.000585
+0.00%
$ 585,161 $ 5,115
Apr 12, 6 PM $ 0.000585
+0.00%
$ 585,161 $ 5,112