Realvirm Historical Data

RVM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000596
+0.00%
$ 596,178 $ 4,015
Jan 31, 1 PM $ 0.000596
+0.00%
$ 596,178 $ 3,965
Jan 31, 12 PM $ 0.000596
+0.00%
$ 596,178 $ 3,980
Jan 31, 11 AM $ 0.000596
+0.00%
$ 596,178 $ 4,015
Jan 31, 10 AM $ 0.000596
+0.00%
$ 596,178 $ 4,003
Jan 31, 9 AM $ 0.000596
+11.11%
$ 596,178 $ 4,236
Jan 31, 8 AM $ 0.000537
-10.00%
$ 536,561 $ 4,248
Jan 31, 7 AM $ 0.000537
-10.00%
$ 536,561 $ 4,321
Jan 31, 6 AM $ 0.000596
+0.00%
$ 596,178 $ 4,291
Jan 31, 5 AM $ 0.000537
-10.00%
$ 536,561 $ 4,531
Jan 31, 4 AM $ 0.000596
+11.11%
$ 596,178 $ 4,780
Jan 31, 3 AM $ 0.000537
-10.00%
$ 536,561 $ 4,457
Jan 31, 2 AM $ 0.000596
+0.00%
$ 596,178 $ 5,042
Jan 31, 1 AM $ 0.000596
+0.00%
$ 596,178 $ 5,420
Jan 31, 12 AM $ 0.000596
+0.00%
$ 596,178 $ 5,469
Jan 30, 11 PM $ 0.000596
+11.11%
$ 596,178 $ 5,294
Jan 30, 10 PM $ 0.000596
+0.00%
$ 596,178 $ 5,229
Jan 30, 9 PM $ 0.000596
-0.02%
$ 596,178 $ 5,171
Jan 30, 8 PM $ 0.000596
-0.02%
$ 596,296 $ 5,213
Jan 30, 7 PM $ 0.000596
+0.07%
$ 596,410 $ 5,502
Jan 30, 6 PM $ 0.000596
-0.06%
$ 595,974 $ 5,416
Jan 30, 5 PM $ 0.000596
+11.18%
$ 596,330 $ 5,462
Jan 30, 4 PM $ 0.000596
+0.07%
$ 595,958 $ 5,484
Jan 30, 3 PM $ 0.000596
+11.10%
$ 595,552 $ 6,399
Jan 30, 2 PM $ 0.000536
-9.98%
$ 536,065 $ 6,537
Jan 30, 1 PM $ 0.000595
-0.01%
$ 595,486 $ 6,245
Jan 30, 12 PM $ 0.000596
+0.03%
$ 595,575 $ 6,270
Jan 30, 11 AM $ 0.000595
-0.04%
$ 595,415 $ 6,552
Jan 30, 10 AM $ 0.000596
+0.04%
$ 595,628 $ 6,511
Jan 30, 9 AM $ 0.000595
+11.09%
$ 595,403 $ 6,399
Jan 30, 8 AM $ 0.000536
-10.01%
$ 535,960 $ 6,478
Jan 30, 7 AM $ 0.000596
-0.03%
$ 595,545 $ 6,423
Jan 30, 6 AM $ 0.000596
+11.12%
$ 595,711 $ 6,604
Jan 30, 5 AM $ 0.000596
-0.03%
$ 595,664 $ 6,641
Jan 30, 4 AM $ 0.000596
+0.00%
$ 595,843 $ 6,364
Jan 30, 3 AM $ 0.000596
+11.21%
$ 595,852 $ 6,353
Jan 30, 2 AM $ 0.000595
-0.06%
$ 595,309 $ 5,791
Jan 30, 1 AM $ 0.000596
+0.00%
$ 595,665 $ 5,466
Jan 30, 12 AM $ 0.000596
+0.00%
$ 595,665 $ 5,800
Jan 29, 11 PM $ 0.000596
+0.00%
$ 595,665 $ 5,811
Jan 29, 10 PM $ 0.000596
+11.11%
$ 595,665 $ 5,800
Jan 29, 9 PM $ 0.000536
-0.01%
$ 536,099 $ 5,849
Jan 29, 8 PM $ 0.000536
-9.99%
$ 536,152 $ 5,818
Jan 29, 7 PM $ 0.000596
+0.02%
$ 595,680 $ 5,556
Jan 29, 6 PM $ 0.000596
+0.00%
$ 595,580 $ 5,610
Jan 29, 5 PM $ 0.000596
+11.13%
$ 595,568 $ 5,604
Jan 29, 4 PM $ 0.000595
+0.13%
$ 595,451 $ 5,602
Jan 29, 3 PM $ 0.000535
-10.13%
$ 535,236 $ 4,804
Jan 29, 2 PM $ 0.000596
+0.01%
$ 595,598 $ 4,609
Jan 29, 1 PM $ 0.000596
+11.18%
$ 595,561 $ 4,625