Realvirm Historical Data

RVM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000596
+11.18%
$ 595,561 $ 4,625
Jan 29, 12 PM $ 0.000536
+0.06%
$ 535,651 $ 4,577
Jan 29, 11 AM $ 0.000535
-10.19%
$ 535,346 $ 4,423
Jan 29, 10 AM $ 0.000596
+0.03%
$ 596,090 $ 4,497
Jan 29, 9 AM $ 0.000596
-0.06%
$ 595,937 $ 4,366
Jan 29, 8 AM $ 0.000596
-0.06%
$ 596,267 $ 5,651
Jan 29, 7 AM $ 0.000597
+0.04%
$ 596,650 $ 5,537
Jan 29, 6 AM $ 0.000596
+11.24%
$ 596,415 $ 5,388
Jan 29, 5 AM $ 0.000536
-9.96%
$ 536,129 $ 5,275
Jan 29, 4 AM $ 0.000595
+0.07%
$ 595,447 $ 5,422
Jan 29, 3 AM $ 0.000595
-0.06%
$ 595,047 $ 5,440
Jan 29, 2 AM $ 0.000595
-0.32%
$ 595,415 $ 5,398
Jan 29, 1 AM $ 0.000538
-10.00%
$ 537,581 $ 5,405
Jan 29, 12 AM $ 0.000597
+0.00%
$ 597,313 $ 5,285
Jan 28, 11 PM $ 0.000597
+0.00%
$ 597,313 $ 5,317
Jan 28, 10 PM $ 0.000597
+0.01%
$ 597,313 $ 5,375
Jan 28, 9 PM $ 0.000597
+0.03%
$ 597,229 $ 5,275
Jan 28, 8 PM $ 0.000597
+0.10%
$ 597,070 $ 5,274
Jan 28, 7 PM $ 0.000596
-0.04%
$ 596,449 $ 5,215
Jan 28, 6 PM $ 0.000597
+0.03%
$ 596,662 $ 5,136
Jan 28, 5 PM $ 0.000596
-0.03%
$ 596,483 $ 5,097
Jan 28, 4 PM $ 0.000597
+0.03%
$ 596,659 $ 5,023
Jan 28, 3 PM $ 0.000596
-0.09%
$ 596,454 $ 4,877
Jan 28, 2 PM $ 0.000597
-0.02%
$ 596,994 $ 4,915
Jan 28, 1 PM $ 0.000597
-0.03%
$ 597,099 $ 5,205
Jan 28, 12 PM $ 0.000538
-9.89%
$ 537,570 $ 5,293
Jan 28, 11 AM $ 0.000597
-0.14%
$ 596,573 $ 5,093
Jan 28, 10 AM $ 0.000597
+11.01%
$ 597,384 $ 5,725
Jan 28, 9 AM $ 0.000538
-0.10%
$ 538,117 $ 4,272
Jan 28, 8 AM $ 0.000598
+0.02%
$ 598,487 $ 4,362
Jan 28, 7 AM $ 0.000539
-10.04%
$ 538,513 $ 4,393
Jan 28, 6 AM $ 0.000599
-0.06%
$ 598,587 $ 4,515
Jan 28, 5 AM $ 0.000539
-9.95%
$ 539,051 $ 4,615
Jan 28, 4 AM $ 0.000599
+0.13%
$ 598,587 $ 4,368
Jan 28, 3 AM $ 0.000598
+0.06%
$ 597,800 $ 4,355
Jan 28, 2 AM $ 0.000597
-0.34%
$ 597,457 $ 4,372
Jan 28, 1 AM $ 0.000599
+0.00%
$ 599,493 $ 4,535
Jan 28, 12 AM $ 0.00054
-10.00%
$ 539,544 $ 4,311
Jan 27, 11 PM $ 0.000599
-0.01%
$ 599,488 $ 4,370
Jan 27, 10 PM $ 0.0006
-0.02%
$ 599,520 $ 4,344
Jan 27, 9 PM $ 0.0006
+11.33%
$ 599,625 $ 4,406
Jan 27, 8 PM $ 0.000539
-9.99%
$ 538,606 $ 4,381
Jan 27, 7 PM $ 0.000598
-0.06%
$ 598,408 $ 4,428
Jan 27, 6 PM $ 0.000599
-0.01%
$ 598,772 $ 4,466
Jan 27, 5 PM $ 0.000599
-0.02%
$ 598,835 $ 4,559
Jan 27, 4 PM $ 0.000599
+0.07%
$ 598,946 $ 4,583
Jan 27, 3 PM $ 0.000599
-0.05%
$ 598,534 $ 4,584
Jan 27, 2 PM $ 0.000539
+0.08%
$ 538,940 $ 4,591
Jan 27, 1 PM $ 0.000539
-9.93%
$ 538,509 $ 4,338
Jan 27, 12 PM $ 0.000538
-10.00%
$ 538,084 $ 4,324