Realvirm Historical Data

RVM Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000585
+0.00%
$ 585,161 $ 5,112
Apr 12, 5 PM $ 0.000585
+0.00%
$ 585,161 $ 5,191
Apr 12, 4 PM $ 0.000585
+0.00%
$ 585,161 $ 5,175
Apr 12, 3 PM $ 0.000585
+0.00%
$ 585,161 $ 5,278
Apr 12, 2 PM $ 0.000585
+0.00%
$ 585,161 $ 5,283
Apr 12, 1 PM $ 0.000585
+0.00%
$ 585,161 $ 5,278
Apr 12, 12 PM $ 0.000585
+0.00%
$ 585,161 $ 5,235
Apr 12, 11 AM $ 0.000585
+0.00%
$ 585,161 $ 5,250
Apr 12, 10 AM $ 0.000585
+0.00%
$ 585,161 $ 5,373
Apr 12, 9 AM $ 0.000585
+0.00%
$ 585,161 $ 5,334
Apr 12, 8 AM $ 0.000585
+0.00%
$ 585,161 $ 5,370
Apr 12, 7 AM $ 0.000585
+0.00%
$ 585,161 $ 5,376
Apr 12, 6 AM $ 0.000585
+0.00%
$ 585,161 $ 5,347
Apr 12, 5 AM $ 0.000585
+0.00%
$ 585,161 $ 5,431
Apr 12, 4 AM $ 0.000585
+0.00%
$ 585,161 $ 5,424
Apr 12, 3 AM $ 0.000527
-10.00%
$ 526,645 $ 5,440
Apr 12, 2 AM $ 0.000585
+0.00%
$ 585,161 $ 5,475
Apr 12, 1 AM $ 0.000585
+0.00%
$ 585,161 $ 5,512
Apr 12, 12 AM $ 0.000585
+0.00%
$ 585,161 $ 5,509
Apr 11, 11 PM $ 0.000585
+0.00%
$ 585,161 $ 5,524
Apr 11, 10 PM $ 0.000585
+0.00%
$ 585,161 $ 5,606
Apr 11, 9 PM $ 0.000585
+0.00%
$ 585,161 $ 5,418
Apr 11, 8 PM $ 0.000585
+0.00%
$ 585,161 $ 5,419
Apr 11, 7 PM $ 0.000585
+0.00%
$ 585,161 $ 5,475
Apr 11, 6 PM $ 0.000585
+0.00%
$ 585,161 $ 5,500
Apr 11, 5 PM $ 0.000585
+0.00%
$ 585,161 $ 5,415
Apr 11, 4 PM $ 0.000585
+0.00%
$ 585,161 $ 5,593
Apr 11, 3 PM $ 0.000585
+0.00%
$ 585,161 $ 5,557
Apr 11, 2 PM $ 0.000585
+0.00%
$ 585,161 $ 5,535
Apr 11, 1 PM $ 0.000585
+11.11%
$ 585,161 $ 5,555
Apr 11, 12 PM $ 0.000585
+0.00%
$ 585,161 $ 5,599
Apr 11, 11 AM $ 0.000585
+0.00%
$ 585,161 $ 5,566
Apr 11, 10 AM $ 0.000585
+0.00%
$ 585,161 $ 5,531
Apr 11, 9 AM $ 0.000585
+0.00%
$ 585,161 $ 5,587
Apr 11, 8 AM $ 0.000585
+0.00%
$ 585,161 $ 5,572
Apr 11, 7 AM $ 0.000585
-9.09%
$ 585,161 $ 5,528
Apr 11, 6 AM $ 0.000585
+0.00%
$ 585,161 $ 5,446
Apr 11, 5 AM $ 0.000585
+0.00%
$ 585,161 $ 5,382
Apr 11, 4 AM $ 0.000585
+0.00%
$ 585,161 $ 5,359
Apr 11, 3 AM $ 0.000585
+0.00%
$ 585,161 $ 5,335
Apr 11, 2 AM $ 0.000585
+0.00%
$ 585,161 $ 5,306
Apr 11, 1 AM $ 0.000585
+0.00%
$ 585,161 $ 5,218
Apr 11, 12 AM $ 0.000585
+0.00%
$ 585,161 $ 5,252
Apr 10, 11 PM $ 0.000585
+0.00%
$ 585,161 $ 5,188
Apr 10, 10 PM $ 0.000585
+0.00%
$ 585,161 $ 5,123
Apr 10, 9 PM $ 0.000585
-0.01%
$ 585,161 $ 5,154
Apr 10, 8 PM $ 0.000585
+0.03%
$ 585,340 $ 5,099
Apr 10, 7 PM $ 0.000585
+0.01%
$ 585,069 $ 5,156
Apr 10, 6 PM $ 0.000585
+0.01%
$ 585,035 $ 5,119
Apr 10, 5 PM $ 0.000585
+0.00%
$ 584,987 $ 5,103