Realvirm Historical Data

RVM Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000585
+0.00%
$ 584,987 $ 5,103
Apr 10, 4 PM $ 0.000585
-0.04%
$ 584,990 $ 4,953
Apr 10, 3 PM $ 0.000585
-0.01%
$ 585,271 $ 5,041
Apr 10, 2 PM $ 0.000585
+0.02%
$ 585,446 $ 4,947
Apr 10, 1 PM $ 0.000585
+0.02%
$ 585,172 $ 4,901
Apr 10, 12 PM $ 0.000585
+0.06%
$ 585,377 $ 4,860
Apr 10, 11 AM $ 0.000527
-9.99%
$ 526,562 $ 4,808
Apr 10, 10 AM $ 0.000585
+0.01%
$ 584,980 $ 4,780
Apr 10, 9 AM $ 0.000585
+11.19%
$ 584,932 $ 4,834
Apr 10, 8 AM $ 0.000585
-9.10%
$ 584,544 $ 4,841
Apr 10, 7 AM $ 0.000585
+0.06%
$ 584,607 $ 4,904
Apr 10, 6 AM $ 0.000584
-0.03%
$ 584,283 $ 5,125
Apr 10, 5 AM $ 0.000584
-0.01%
$ 584,484 $ 5,111
Apr 10, 4 AM $ 0.000585
+0.02%
$ 584,566 $ 5,120
Apr 10, 3 AM $ 0.000584
+0.01%
$ 584,459 $ 5,094
Apr 10, 2 AM $ 0.000584
-0.19%
$ 584,416 $ 5,112
Apr 10, 1 AM $ 0.000586
-0.07%
$ 585,513 $ 5,263
Apr 10, 12 AM $ 0.000586
+0.00%
$ 585,935 $ 5,250
Apr 9, 11 PM $ 0.000586
+0.00%
$ 585,924 $ 5,290
Apr 9, 10 PM $ 0.000586
+0.00%
$ 585,921 $ 5,255
Apr 9, 9 PM $ 0.000586
+0.00%
$ 585,921 $ 5,283
Apr 9, 8 PM $ 0.000586
+0.04%
$ 585,917 $ 5,366
Apr 9, 7 PM $ 0.000586
+0.01%
$ 585,658 $ 5,379
Apr 9, 6 PM $ 0.000586
-0.10%
$ 585,581 $ 5,373
Apr 9, 5 PM $ 0.000586
+0.02%
$ 586,189 $ 5,294
Apr 9, 4 PM $ 0.000586
+0.05%
$ 586,043 $ 5,326
Apr 9, 3 PM $ 0.000586
+0.11%
$ 585,761 $ 5,291
Apr 9, 2 PM $ 0.000585
-0.03%
$ 585,124 $ 5,340
Apr 9, 1 PM $ 0.000585
+0.07%
$ 585,314 $ 5,621
Apr 9, 12 PM $ 0.000585
-9.09%
$ 584,877 $ 5,687
Apr 9, 11 AM $ 0.000585
-0.02%
$ 584,883 $ 5,755
Apr 9, 10 AM $ 0.000585
-0.02%
$ 584,987 $ 5,736
Apr 9, 9 AM $ 0.000527
-10.00%
$ 526,582 $ 5,770
Apr 9, 8 AM $ 0.000585
-0.03%
$ 584,961 $ 5,646
Apr 9, 7 AM $ 0.000585
-0.05%
$ 585,114 $ 5,757
Apr 9, 6 AM $ 0.000585
-0.12%
$ 585,377 $ 5,674
Apr 9, 5 AM $ 0.000586
+0.01%
$ 586,053 $ 5,705
Apr 9, 4 AM $ 0.000586
+0.05%
$ 585,995 $ 5,678
Apr 9, 3 AM $ 0.000586
-0.10%
$ 585,729 $ 5,658
Apr 9, 2 AM $ 0.000586
-0.16%
$ 586,311 $ 5,642
Apr 9, 1 AM $ 0.000587
-0.07%
$ 587,273 $ 5,597
Apr 9, 12 AM $ 0.000588
+0.00%
$ 587,712 $ 5,582
Apr 8, 11 PM $ 0.000588
+0.00%
$ 587,712 $ 5,648
Apr 8, 10 PM $ 0.000588
+0.00%
$ 587,712 $ 5,678
Apr 8, 9 PM $ 0.000588
+0.00%
$ 587,712 $ 5,654
Apr 8, 8 PM $ 0.000588
-0.02%
$ 587,712 $ 5,580
Apr 8, 7 PM $ 0.000588
+0.02%
$ 587,824 $ 5,547
Apr 8, 6 PM $ 0.000588
-0.08%
$ 587,722 $ 5,501
Apr 8, 5 PM $ 0.000588
+0.05%
$ 588,166 $ 5,530
Apr 8, 4 PM $ 0.000588
-0.01%
$ 587,870 $ 5,442