Realvirm Historical Data

RVM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000538
-10.00%
$ 538,084 $ 4,324
Jan 27, 11 AM $ 0.000598
+0.08%
$ 597,872 $ 4,336
Jan 27, 10 AM $ 0.000597
+0.00%
$ 597,386 $ 3,756
Jan 27, 9 AM $ 0.000656
+22.30%
$ 656,481 $ 3,941
Jan 27, 8 AM $ 0.000596
-0.01%
$ 596,406 $ 3,909
Jan 27, 7 AM $ 0.000596
+0.02%
$ 596,452 $ 3,992
Jan 27, 6 AM $ 0.000596
+0.21%
$ 596,321 $ 3,914
Jan 27, 5 AM $ 0.000595
+0.01%
$ 595,096 $ 3,985
Jan 27, 4 AM $ 0.000595
+0.00%
$ 595,034 $ 3,894
Jan 27, 3 AM $ 0.000595
-0.02%
$ 595,047 $ 4,077
Jan 27, 2 AM $ 0.000536
-10.33%
$ 535,649 $ 4,035
Jan 27, 1 AM $ 0.000597
+11.11%
$ 597,336 $ 3,909
Jan 27, 12 AM $ 0.000597
+0.00%
$ 597,336 $ 3,912
Jan 26, 11 PM $ 0.000597
+0.00%
$ 597,336 $ 4,001
Jan 26, 10 PM $ 0.000597
+0.01%
$ 597,339 $ 4,137
Jan 26, 9 PM $ 0.000597
-0.02%
$ 597,300 $ 4,081
Jan 26, 8 PM $ 0.000597
+0.02%
$ 597,402 $ 4,191
Jan 26, 7 PM $ 0.000597
+11.06%
$ 597,272 $ 4,198
Jan 26, 6 PM $ 0.000598
+0.02%
$ 597,525 $ 4,153
Jan 26, 5 PM $ 0.000597
-0.01%
$ 597,407 $ 4,152
Jan 26, 4 PM $ 0.000597
-0.01%
$ 597,443 $ 4,187
Jan 26, 3 PM $ 0.000597
+0.10%
$ 597,488 $ 4,363
Jan 26, 2 PM $ 0.000597
+0.11%
$ 596,908 $ 4,415
Jan 26, 1 PM $ 0.000596
-0.01%
$ 596,232 $ 4,391
Jan 26, 12 PM $ 0.000596
-0.08%
$ 596,310 $ 4,301
Jan 26, 11 AM $ 0.000597
+11.03%
$ 596,783 $ 4,303
Jan 26, 10 AM $ 0.000597
+0.01%
$ 597,197 $ 4,260
Jan 26, 9 AM $ 0.000597
+0.01%
$ 597,109 $ 4,139
Jan 26, 8 AM $ 0.000597
+11.31%
$ 597,026 $ 4,137
Jan 26, 7 AM $ 0.000596
-0.02%
$ 595,983 $ 4,197
Jan 26, 6 AM $ 0.000596
-0.04%
$ 596,095 $ 4,199
Jan 26, 5 AM $ 0.000596
-0.01%
$ 596,319 $ 4,057
Jan 26, 4 AM $ 0.000596
+0.09%
$ 596,404 $ 3,993
Jan 26, 3 AM $ 0.000536
-10.10%
$ 536,289 $ 4,041
Jan 26, 2 AM $ 0.000537
-9.93%
$ 536,879 $ 3,891
Jan 26, 1 AM $ 0.000596
+0.00%
$ 596,054 $ 3,873
Jan 26, 12 AM $ 0.000596
+0.00%
$ 596,054 $ 4,023
Jan 25, 11 PM $ 0.000596
+0.00%
$ 596,038 $ 3,908
Jan 25, 10 PM $ 0.000596
+0.00%
$ 596,038 $ 3,793
Jan 25, 9 PM $ 0.000596
+0.00%
$ 596,038 $ 3,755
Jan 25, 8 PM $ 0.000596
+0.00%
$ 596,038 $ 3,610
Jan 25, 7 PM $ 0.000596
+0.00%
$ 596,038 $ 3,630
Jan 25, 6 PM $ 0.000596
+0.00%
$ 596,038 $ 3,610
Jan 25, 5 PM $ 0.000596
+0.00%
$ 596,038 $ 3,584
Jan 25, 4 PM $ 0.000536
-10.00%
$ 536,434 $ 3,544
Jan 25, 3 PM $ 0.000596
+0.00%
$ 596,038 $ 3,447
Jan 25, 2 PM $ 0.000596
+11.11%
$ 596,038 $ 3,430
Jan 25, 1 PM $ 0.000536
-10.00%
$ 536,434 $ 3,463
Jan 25, 12 PM $ 0.000596
+11.11%
$ 596,038 $ 4,111
Jan 25, 11 AM $ 0.000536
-10.00%
$ 536,434 $ 4,076