Realvirm Historical Data

RVM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000588
-0.01%
$ 587,870 $ 5,442
Apr 8, 3 PM $ 0.000588
+0.00%
$ 587,910 $ 5,455
Apr 8, 2 PM $ 0.000588
-0.05%
$ 587,889 $ 5,428
Apr 8, 1 PM $ 0.000588
-0.14%
$ 588,166 $ 5,231
Apr 8, 12 PM $ 0.000589
+0.06%
$ 588,998 $ 5,301
Apr 8, 11 AM $ 0.000588
+0.02%
$ 588,305 $ 5,284
Apr 8, 10 AM $ 0.000589
+0.06%
$ 588,632 $ 5,278
Apr 8, 9 AM $ 0.000588
+0.06%
$ 588,305 $ 5,209
Apr 8, 8 AM $ 0.000588
+0.01%
$ 587,924 $ 5,247
Apr 8, 7 AM $ 0.000588
-0.07%
$ 587,959 $ 5,087
Apr 8, 6 AM $ 0.000589
+0.01%
$ 588,512 $ 5,050
Apr 8, 5 AM $ 0.000588
+0.11%
$ 588,478 $ 5,103
Apr 8, 4 AM $ 0.000588
-9.03%
$ 587,820 $ 5,131
Apr 8, 3 AM $ 0.000588
-0.06%
$ 587,510 $ 5,128
Apr 8, 2 AM $ 0.000588
-0.25%
$ 587,820 $ 5,095
Apr 8, 1 AM $ 0.000589
+0.46%
$ 589,310 $ 5,145
Apr 8, 12 AM $ 0.000587
+0.00%
$ 586,589 $ 5,111
Apr 7, 11 PM $ 0.000587
+0.00%
$ 586,589 $ 5,037
Apr 7, 10 PM $ 0.000587
+0.00%
$ 586,589 $ 4,999
Apr 7, 9 PM $ 0.000587
-0.02%
$ 586,589 $ 5,066
Apr 7, 8 PM $ 0.000587
-0.01%
$ 586,751 $ 5,152
Apr 7, 7 PM $ 0.000586
+0.09%
$ 586,466 $ 5,153
Apr 7, 6 PM $ 0.000586
+0.01%
$ 585,995 $ 5,211
Apr 7, 5 PM $ 0.000586
+0.02%
$ 585,878 $ 5,214
Apr 7, 4 PM $ 0.000586
-0.01%
$ 585,754 $ 5,288
Apr 7, 3 PM $ 0.000586
+11.07%
$ 585,823 $ 5,210
Apr 7, 2 PM $ 0.000586
-0.02%
$ 586,063 $ 5,192
Apr 7, 1 PM $ 0.000586
+0.04%
$ 586,201 $ 5,104
Apr 7, 12 PM $ 0.000586
-0.01%
$ 585,972 $ 5,041
Apr 7, 11 AM $ 0.000586
+0.12%
$ 586,029 $ 5,031
Apr 7, 10 AM $ 0.000585
+0.04%
$ 585,343 $ 5,047
Apr 7, 9 AM $ 0.000585
+0.02%
$ 585,138 $ 5,100
Apr 7, 8 AM $ 0.000585
+0.01%
$ 585,001 $ 5,054
Apr 7, 7 AM $ 0.000585
-0.03%
$ 584,932 $ 5,113
Apr 7, 6 AM $ 0.000585
-0.05%
$ 585,103 $ 5,070
Apr 7, 5 AM $ 0.000585
-0.03%
$ 585,412 $ 5,035
Apr 7, 4 AM $ 0.000586
+0.03%
$ 585,583 $ 5,036
Apr 7, 3 AM $ 0.000585
+11.14%
$ 585,412 $ 5,060
Apr 7, 2 AM $ 0.000585
-0.25%
$ 585,274 $ 5,068
Apr 7, 1 AM $ 0.000587
-0.09%
$ 586,751 $ 5,070
Apr 7, 12 AM $ 0.000587
-9.09%
$ 587,258 $ 5,063
Apr 6, 11 PM $ 0.000587
+0.00%
$ 587,258 $ 5,063
Apr 6, 10 PM $ 0.000587
+0.00%
$ 587,258 $ 4,998
Apr 6, 9 PM $ 0.000587
+0.00%
$ 587,258 $ 4,930
Apr 6, 8 PM $ 0.000587
+0.00%
$ 587,258 $ 4,808
Apr 6, 7 PM $ 0.000587
-0.02%
$ 587,282 $ 4,758
Apr 6, 6 PM $ 0.000587
+0.02%
$ 587,372 $ 4,655
Apr 6, 5 PM $ 0.000587
+0.01%
$ 587,234 $ 4,657
Apr 6, 4 PM $ 0.000587
-0.03%
$ 587,185 $ 4,713
Apr 6, 3 PM $ 0.000587
+11.06%
$ 587,389 $ 4,690