Realvirm Historical Data

RVM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000536
-10.00%
$ 536,434 $ 4,076
Jan 25, 10 AM $ 0.000596
+0.00%
$ 596,038 $ 4,264
Jan 25, 9 AM $ 0.000596
+0.00%
$ 596,038 $ 4,365
Jan 25, 8 AM $ 0.000596
+0.00%
$ 596,038 $ 4,454
Jan 25, 7 AM $ 0.000596
+0.00%
$ 596,038 $ 4,394
Jan 25, 6 AM $ 0.000596
+0.00%
$ 596,038 $ 4,312
Jan 25, 5 AM $ 0.000596
+11.11%
$ 596,038 $ 4,304
Jan 25, 4 AM $ 0.000596
+11.11%
$ 596,038 $ 4,523
Jan 25, 3 AM $ 0.000596
+0.00%
$ 596,038 $ 4,462
Jan 25, 2 AM $ 0.000596
+0.00%
$ 596,038 $ 4,417
Jan 25, 1 AM $ 0.000536
-10.00%
$ 536,434 $ 4,564
Jan 25, 12 AM $ 0.000656
+10.00%
$ 655,642 $ 4,391
Jan 24, 11 PM $ 0.000596
+0.00%
$ 596,038 $ 4,413
Jan 24, 10 PM $ 0.000596
+0.00%
$ 596,038 $ 4,312
Jan 24, 9 PM $ 0.000596
+0.00%
$ 596,038 $ 4,355
Jan 24, 8 PM $ 0.000596
+0.00%
$ 596,038 $ 4,403
Jan 24, 7 PM $ 0.000596
+0.00%
$ 596,038 $ 4,445
Jan 24, 6 PM $ 0.000596
+0.00%
$ 596,038 $ 4,435
Jan 24, 5 PM $ 0.000596
+0.00%
$ 596,038 $ 4,459
Jan 24, 4 PM $ 0.000536
-10.00%
$ 536,434 $ 4,456
Jan 24, 3 PM $ 0.000596
+0.00%
$ 596,038 $ 4,450
Jan 24, 2 PM $ 0.000596
+0.00%
$ 596,038 $ 4,648
Jan 24, 1 PM $ 0.000596
+11.11%
$ 596,038 $ 4,680
Jan 24, 12 PM $ 0.000536
+0.00%
$ 536,434 $ 4,704
Jan 24, 11 AM $ 0.000596
+0.00%
$ 596,038 $ 4,134
Jan 24, 10 AM $ 0.000596
+11.11%
$ 596,038 $ 4,028
Jan 24, 9 AM $ 0.000596
+0.00%
$ 596,038 $ 4,041
Jan 24, 8 AM $ 0.000596
+0.00%
$ 596,038 $ 4,040
Jan 24, 7 AM $ 0.000596
+0.00%
$ 596,038 $ 4,216
Jan 24, 6 AM $ 0.000596
+11.11%
$ 596,038 $ 4,318
Jan 24, 5 AM $ 0.000596
+11.11%
$ 596,038 $ 4,327
Jan 24, 4 AM $ 0.000596
+0.00%
$ 596,038 $ 4,185
Jan 24, 3 AM $ 0.000596
+0.00%
$ 596,038 $ 4,244
Jan 24, 2 AM $ 0.000596
-9.09%
$ 596,038 $ 4,333
Jan 24, 1 AM $ 0.000596
+0.00%
$ 596,038 $ 4,657
Jan 24, 12 AM $ 0.000656
+10.00%
$ 655,642 $ 4,667
Jan 23, 11 PM $ 0.000596
+0.00%
$ 596,038 $ 4,665
Jan 23, 10 PM $ 0.000656
+10.05%
$ 655,642 $ 4,704
Jan 23, 9 PM $ 0.000596
+0.00%
$ 595,742 $ 4,756
Jan 23, 8 PM $ 0.000596
+11.17%
$ 595,749 $ 4,800
Jan 23, 7 PM $ 0.000595
+0.08%
$ 595,458 $ 4,762
Jan 23, 6 PM $ 0.000595
-0.05%
$ 594,955 $ 4,777
Jan 23, 5 PM $ 0.000595
+0.06%
$ 595,274 $ 4,783
Jan 23, 4 PM $ 0.000595
+0.11%
$ 594,919 $ 4,763
Jan 23, 3 PM $ 0.000594
+0.07%
$ 594,283 $ 4,667
Jan 23, 2 PM $ 0.000594
-0.01%
$ 593,859 $ 4,486
Jan 23, 1 PM $ 0.000594
-9.05%
$ 593,895 $ 4,826
Jan 23, 12 PM $ 0.000653
+10.00%
$ 653,009 $ 4,858
Jan 23, 11 AM $ 0.000594
-9.19%
$ 593,634 $ 4,832
Jan 23, 10 AM $ 0.000654
+0.03%
$ 653,711 $ 4,709