Realvirm Historical Data

RVM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000587
+11.06%
$ 587,389 $ 4,690
Apr 6, 2 PM $ 0.000529
-10.02%
$ 528,883 $ 4,675
Apr 6, 1 PM $ 0.000588
+0.07%
$ 587,786 $ 4,737
Apr 6, 12 PM $ 0.000587
+0.03%
$ 587,372 $ 4,717
Apr 6, 11 AM $ 0.000587
-0.02%
$ 587,199 $ 4,652
Apr 6, 10 AM $ 0.000587
-0.01%
$ 587,303 $ 4,629
Apr 6, 9 AM $ 0.000587
+0.04%
$ 587,372 $ 4,557
Apr 6, 8 AM $ 0.000587
+0.00%
$ 587,130 $ 4,643
Apr 6, 7 AM $ 0.000587
+0.08%
$ 587,130 $ 4,624
Apr 6, 6 AM $ 0.000587
-0.06%
$ 586,648 $ 4,742
Apr 6, 5 AM $ 0.000587
+0.00%
$ 587,027 $ 4,747
Apr 6, 4 AM $ 0.000587
+0.07%
$ 587,027 $ 4,857
Apr 6, 3 AM $ 0.000587
-0.18%
$ 586,613 $ 4,779
Apr 6, 2 AM $ 0.000588
-0.16%
$ 587,648 $ 5,194
Apr 6, 1 AM $ 0.000589
+0.03%
$ 588,582 $ 5,177
Apr 6, 12 AM $ 0.000588
+0.00%
$ 588,408 $ 5,135
Apr 5, 11 PM $ 0.000588
+0.00%
$ 588,408 $ 5,284
Apr 5, 10 PM $ 0.000588
+0.00%
$ 588,422 $ 5,333
Apr 5, 9 PM $ 0.000588
+0.00%
$ 588,422 $ 5,368
Apr 5, 8 PM $ 0.000588
+0.00%
$ 588,422 $ 5,382
Apr 5, 7 PM $ 0.000588
+0.00%
$ 588,422 $ 5,449
Apr 5, 6 PM $ 0.000588
+0.00%
$ 588,422 $ 5,472
Apr 5, 5 PM $ 0.000588
+0.00%
$ 588,422 $ 5,523
Apr 5, 4 PM $ 0.000588
+0.00%
$ 588,422 $ 5,544
Apr 5, 3 PM $ 0.000588
+0.00%
$ 588,422 $ 5,589
Apr 5, 2 PM $ 0.000588
+0.00%
$ 588,422 $ 5,643
Apr 5, 1 PM $ 0.000588
+0.00%
$ 588,422 $ 5,464
Apr 5, 12 PM $ 0.000588
+0.00%
$ 588,422 $ 5,907
Apr 5, 11 AM $ 0.000588
+0.00%
$ 588,422 $ 6,005
Apr 5, 10 AM $ 0.000588
+0.00%
$ 588,422 $ 5,770
Apr 5, 9 AM $ 0.000588
+0.00%
$ 588,422 $ 5,760
Apr 5, 8 AM $ 0.000588
+0.00%
$ 588,422 $ 5,862
Apr 5, 7 AM $ 0.000588
+0.00%
$ 588,422 $ 5,844
Apr 5, 6 AM $ 0.000588
+0.00%
$ 588,422 $ 5,760
Apr 5, 5 AM $ 0.000588
+0.00%
$ 588,422 $ 5,897
Apr 5, 4 AM $ 0.000588
+0.00%
$ 588,422 $ 5,842
Apr 5, 3 AM $ 0.000588
+0.00%
$ 588,422 $ 5,803
Apr 5, 2 AM $ 0.000588
+0.00%
$ 588,422 $ 5,423
Apr 5, 1 AM $ 0.000588
+0.00%
$ 588,422 $ 5,392
Apr 5, 12 AM $ 0.000588
+0.00%
$ 588,422 $ 5,482
Apr 4, 11 PM $ 0.000588
+0.00%
$ 588,422 $ 5,432
Apr 4, 10 PM $ 0.000588
+0.00%
$ 588,422 $ 5,395
Apr 4, 9 PM $ 0.000588
+0.00%
$ 588,422 $ 5,421
Apr 4, 8 PM $ 0.000588
+0.00%
$ 588,422 $ 5,462
Apr 4, 7 PM $ 0.000588
+0.00%
$ 588,422 $ 5,410
Apr 4, 6 PM $ 0.000588
+0.00%
$ 588,422 $ 5,481
Apr 4, 5 PM $ 0.000588
+11.11%
$ 588,422 $ 5,451
Apr 4, 4 PM $ 0.000588
+0.00%
$ 588,422 $ 5,450
Apr 4, 3 PM $ 0.000588
+0.00%
$ 588,422 $ 5,459
Apr 4, 2 PM $ 0.000588
+0.00%
$ 588,422 $ 5,453