Realvirm Historical Data

RVM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000588
+0.00%
$ 588,422 $ 5,453
Apr 4, 1 PM $ 0.000588
+0.00%
$ 588,422 $ 5,826
Apr 4, 12 PM $ 0.000588
+0.00%
$ 588,422 $ 5,439
Apr 4, 11 AM $ 0.000588
+0.00%
$ 588,422 $ 5,347
Apr 4, 10 AM $ 0.00053
-10.00%
$ 529,580 $ 5,626
Apr 4, 9 AM $ 0.00053
-10.00%
$ 529,580 $ 5,772
Apr 4, 8 AM $ 0.000588
+0.00%
$ 588,422 $ 5,590
Apr 4, 7 AM $ 0.000588
+0.00%
$ 588,422 $ 5,686
Apr 4, 6 AM $ 0.000588
+0.00%
$ 588,422 $ 5,545
Apr 4, 5 AM $ 0.000588
+0.00%
$ 588,422 $ 5,385
Apr 4, 4 AM $ 0.000588
+0.00%
$ 588,422 $ 5,353
Apr 4, 3 AM $ 0.000588
+0.00%
$ 588,422 $ 5,403
Apr 4, 2 AM $ 0.000588
+0.00%
$ 588,422 $ 5,506
Apr 4, 1 AM $ 0.000588
+0.00%
$ 588,422 $ 5,505
Apr 4, 12 AM $ 0.000588
+0.00%
$ 588,422 $ 5,897
Apr 3, 11 PM $ 0.000588
+0.00%
$ 588,422 $ 5,781
Apr 3, 10 PM $ 0.000588
+0.00%
$ 588,422 $ 5,907
Apr 3, 9 PM $ 0.000588
+0.00%
$ 588,422 $ 5,925
Apr 3, 8 PM $ 0.000588
+0.00%
$ 588,426 $ 5,849
Apr 3, 7 PM $ 0.000588
+0.05%
$ 588,443 $ 5,841
Apr 3, 6 PM $ 0.000529
-9.97%
$ 529,349 $ 5,937
Apr 3, 5 PM $ 0.000588
+0.00%
$ 587,959 $ 5,970
Apr 3, 4 PM $ 0.000588
+0.00%
$ 587,986 $ 5,924
Apr 3, 3 PM $ 0.000588
+11.10%
$ 587,959 $ 5,851
Apr 3, 2 PM $ 0.000588
-0.01%
$ 587,993 $ 5,861
Apr 3, 1 PM $ 0.000588
-0.01%
$ 588,028 $ 5,642
Apr 3, 12 PM $ 0.000588
-0.02%
$ 588,097 $ 5,952
Apr 3, 11 AM $ 0.000588
-0.05%
$ 588,201 $ 5,931
Apr 3, 10 AM $ 0.000589
+0.04%
$ 588,512 $ 5,861
Apr 3, 9 AM $ 0.000588
-0.09%
$ 588,270 $ 5,800
Apr 3, 8 AM $ 0.000589
-0.04%
$ 588,824 $ 5,823
Apr 3, 7 AM $ 0.000589
+0.07%
$ 589,032 $ 5,835
Apr 3, 6 AM $ 0.000589
-0.06%
$ 588,630 $ 5,913
Apr 3, 5 AM $ 0.000589
+0.08%
$ 588,963 $ 6,599
Apr 3, 4 AM $ 0.000588
+0.02%
$ 588,478 $ 6,589
Apr 3, 3 AM $ 0.000588
+0.02%
$ 588,367 $ 6,635
Apr 3, 2 AM $ 0.000588
+0.01%
$ 588,268 $ 6,574
Apr 3, 1 AM $ 0.000588
-0.16%
$ 588,235 $ 6,601
Apr 3, 12 AM $ 0.000589
+0.00%
$ 589,206 $ 6,131
Apr 2, 11 PM $ 0.000589
+0.00%
$ 589,204 $ 6,214
Apr 2, 10 PM $ 0.000589
+0.00%
$ 589,204 $ 6,178
Apr 2, 9 PM $ 0.000589
-0.01%
$ 589,204 $ 6,172
Apr 2, 8 PM $ 0.000589
+0.00%
$ 589,239 $ 6,261
Apr 2, 7 PM $ 0.000589
+0.07%
$ 589,251 $ 6,353
Apr 2, 6 PM $ 0.000589
+0.04%
$ 588,829 $ 6,265
Apr 2, 5 PM $ 0.000589
-0.12%
$ 588,616 $ 6,230
Apr 2, 4 PM $ 0.000589
+0.09%
$ 589,326 $ 6,287
Apr 2, 3 PM $ 0.000589
-0.08%
$ 588,824 $ 6,309
Apr 2, 2 PM $ 0.000589
+0.21%
$ 589,275 $ 6,487
Apr 2, 1 PM $ 0.000588
+0.01%
$ 588,062 $ 6,446