Realvirm Historical Data

RVM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00059
+11.03%
$ 590,423 $ 7,286
Jan 21, 7 AM $ 0.000532
-9.77%
$ 531,792 $ 7,315
Jan 21, 6 AM $ 0.000589
-0.02%
$ 589,386 $ 8,063
Jan 21, 5 AM $ 0.00059
+0.02%
$ 589,501 $ 8,356
Jan 21, 4 AM $ 0.000589
-0.01%
$ 589,390 $ 7,124
Jan 21, 3 AM $ 0.000589
-0.06%
$ 589,445 $ 7,046
Jan 21, 2 AM $ 0.00059
+0.10%
$ 589,800 $ 7,034
Jan 21, 1 AM $ 0.000589
+0.00%
$ 589,234 $ 6,967
Jan 21, 12 AM $ 0.000589
+0.00%
$ 589,234 $ 6,967
Jan 20, 11 PM $ 0.000589
+0.00%
$ 589,234 $ 6,801
Jan 20, 10 PM $ 0.000589
-0.01%
$ 589,234 $ 6,737
Jan 20, 9 PM $ 0.000589
+0.00%
$ 589,275 $ 6,700
Jan 20, 8 PM $ 0.000589
-0.02%
$ 589,298 $ 6,719
Jan 20, 7 PM $ 0.000589
-0.01%
$ 589,430 $ 6,668
Jan 20, 6 PM $ 0.000589
+0.00%
$ 589,494 $ 6,652
Jan 20, 5 PM $ 0.000589
+0.01%
$ 589,487 $ 6,722
Jan 20, 4 PM $ 0.000589
+0.02%
$ 589,449 $ 6,646
Jan 20, 3 PM $ 0.000589
-0.04%
$ 589,310 $ 6,687
Jan 20, 2 PM $ 0.00059
-0.05%
$ 589,548 $ 8,153
Jan 20, 1 PM $ 0.00059
-0.05%
$ 589,863 $ 7,794
Jan 20, 12 PM $ 0.00059
+0.00%
$ 590,179 $ 6,894
Jan 20, 11 AM $ 0.00059
+0.00%
$ 590,172 $ 6,868
Jan 20, 10 AM $ 0.00059
-0.03%
$ 590,145 $ 6,787
Jan 20, 9 AM $ 0.00059
+0.08%
$ 590,341 $ 6,881
Jan 20, 8 AM $ 0.00059
+11.21%
$ 589,866 $ 6,701
Jan 20, 7 AM $ 0.000589
+11.17%
$ 589,327 $ 6,657
Jan 20, 6 AM $ 0.000589
-0.06%
$ 589,004 $ 5,928
Jan 20, 5 AM $ 0.000648
+0.00%
$ 648,292 $ 6,044
Jan 20, 4 AM $ 0.000589
-0.05%
$ 589,341 $ 5,961
Jan 20, 3 AM $ 0.00059
+0.07%
$ 589,654 $ 5,807
Jan 20, 2 AM $ 0.000589
-0.15%
$ 589,234 $ 5,666
Jan 20, 1 AM $ 0.00059
+0.00%
$ 590,113 $ 5,712
Jan 20, 12 AM $ 0.00059
+0.00%
$ 590,110 $ 5,641
Jan 19, 11 PM $ 0.00059
+0.00%
$ 590,094 $ 5,706
Jan 19, 10 PM $ 0.00059
+0.00%
$ 590,094 $ 5,735
Jan 19, 9 PM $ 0.00059
+0.09%
$ 590,105 $ 5,787
Jan 19, 8 PM $ 0.00059
-0.05%
$ 589,588 $ 5,783
Jan 19, 7 PM $ 0.00059
+0.08%
$ 589,904 $ 5,846
Jan 19, 6 PM $ 0.000589
+0.03%
$ 589,411 $ 5,845
Jan 19, 5 PM $ 0.000589
+0.03%
$ 589,260 $ 5,724
Jan 19, 4 PM $ 0.000589
+0.08%
$ 589,072 $ 5,732
Jan 19, 3 PM $ 0.000589
-0.03%
$ 588,627 $ 5,809
Jan 19, 2 PM $ 0.000589
-9.15%
$ 588,781 $ 4,184
Jan 19, 1 PM $ 0.000589
-0.01%
$ 589,136 $ 4,180
Jan 19, 12 PM $ 0.000589
-0.08%
$ 589,194 $ 3,884
Jan 19, 11 AM $ 0.00059
+0.04%
$ 589,692 $ 3,840
Jan 19, 10 AM $ 0.000589
+11.21%
$ 589,456 $ 3,864
Jan 19, 9 AM $ 0.00053
-10.08%
$ 530,046 $ 3,772
Jan 19, 8 AM $ 0.000589
+11.17%
$ 589,449 $ 3,930
Jan 19, 7 AM $ 0.000589
+11.01%
$ 589,145 $ 3,886