Realvirm Historical Data

RVM Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000588
+0.01%
$ 588,062 $ 6,446
Apr 2, 12 PM $ 0.000588
-0.02%
$ 587,993 $ 6,141
Apr 2, 11 AM $ 0.000588
+0.13%
$ 588,097 $ 6,131
Apr 2, 10 AM $ 0.000587
-0.17%
$ 587,304 $ 6,152
Apr 2, 9 AM $ 0.000588
-0.01%
$ 588,305 $ 6,206
Apr 2, 8 AM $ 0.000588
+0.06%
$ 588,374 $ 6,159
Apr 2, 7 AM $ 0.000588
+11.20%
$ 587,993 $ 6,106
Apr 2, 6 AM $ 0.000588
+0.00%
$ 587,503 $ 6,080
Apr 2, 5 AM $ 0.000588
-0.01%
$ 587,510 $ 5,377
Apr 2, 4 AM $ 0.000588
-0.02%
$ 587,579 $ 5,515
Apr 2, 3 AM $ 0.000588
+0.01%
$ 587,717 $ 5,534
Apr 2, 2 AM $ 0.000588
-0.26%
$ 587,648 $ 5,549
Apr 2, 1 AM $ 0.000589
-0.21%
$ 589,206 $ 5,556
Apr 2, 12 AM $ 0.00059
+0.00%
$ 590,423 $ 5,516
Apr 1, 11 PM $ 0.00059
+0.00%
$ 590,423 $ 5,487
Apr 1, 10 PM $ 0.00059
+0.00%
$ 590,423 $ 5,469
Apr 1, 9 PM $ 0.00059
+0.00%
$ 590,423 $ 5,464
Apr 1, 8 PM $ 0.00059
+0.02%
$ 590,423 $ 5,410
Apr 1, 7 PM $ 0.00059
-0.02%
$ 590,319 $ 5,361
Apr 1, 6 PM $ 0.00059
-0.05%
$ 590,423 $ 5,366
Apr 1, 5 PM $ 0.000591
-0.04%
$ 590,737 $ 5,334
Apr 1, 4 PM $ 0.000591
-0.04%
$ 590,982 $ 5,319
Apr 1, 3 PM $ 0.000591
-0.01%
$ 591,226 $ 5,305
Apr 1, 2 PM $ 0.000591
+0.08%
$ 591,296 $ 5,564
Apr 1, 1 PM $ 0.000591
-0.04%
$ 590,816 $ 5,662
Apr 1, 12 PM $ 0.000591
+0.21%
$ 591,051 $ 5,599
Apr 1, 11 AM $ 0.00059
+0.08%
$ 589,831 $ 5,611
Apr 1, 10 AM $ 0.000589
+0.05%
$ 589,345 $ 5,734
Apr 1, 9 AM $ 0.000589
+0.00%
$ 589,067 $ 5,673
Apr 1, 8 AM $ 0.000589
-0.01%
$ 589,070 $ 5,680
Apr 1, 7 AM $ 0.000589
+0.00%
$ 589,136 $ 5,759
Apr 1, 6 AM $ 0.000589
+0.13%
$ 589,136 $ 5,715
Apr 1, 5 AM $ 0.000588
+0.08%
$ 588,374 $ 5,800
Apr 1, 4 AM $ 0.000588
+0.06%
$ 587,924 $ 5,674
Apr 1, 3 AM $ 0.000588
-0.12%
$ 587,579 $ 5,575
Apr 1, 2 AM $ 0.000588
-0.21%
$ 588,266 $ 5,636
Apr 1, 1 AM $ 0.000589
-0.09%
$ 589,484 $ 5,667
Apr 1, 12 AM $ 0.00059
+0.00%
$ 589,995 $ 5,791
Mar 31, 11 PM $ 0.00059
+11.11%
$ 589,995 $ 6,804
Mar 31, 10 PM $ 0.00059
+0.00%
$ 589,995 $ 6,792
Mar 31, 9 PM $ 0.00059
+0.00%
$ 589,995 $ 6,800
Mar 31, 8 PM $ 0.00059
-0.01%
$ 589,995 $ 6,857
Mar 31, 7 PM $ 0.00059
-0.04%
$ 590,040 $ 6,804
Mar 31, 6 PM $ 0.00059
+0.01%
$ 590,284 $ 6,882
Mar 31, 5 PM $ 0.00059
+0.22%
$ 590,249 $ 7,557
Mar 31, 4 PM $ 0.000589
+0.02%
$ 588,963 $ 7,559
Mar 31, 3 PM $ 0.000589
-9.26%
$ 588,824 $ 7,440
Mar 31, 2 PM $ 0.00059
-9.07%
$ 589,897 $ 7,153
Mar 31, 1 PM $ 0.00059
+0.08%
$ 589,779 $ 6,942
Mar 31, 12 PM $ 0.000589
+0.01%
$ 589,310 $ 7,012