Realvirm Historical Data

RVM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000589
+11.01%
$ 589,145 $ 3,886
Jan 19, 6 AM $ 0.00059
-0.25%
$ 589,657 $ 3,931
Jan 19, 5 AM $ 0.000591
+0.03%
$ 591,113 $ 3,508
Jan 19, 4 AM $ 0.000591
-0.02%
$ 590,912 $ 3,443
Jan 19, 3 AM $ 0.000591
-0.03%
$ 591,017 $ 3,566
Jan 19, 2 AM $ 0.000591
+11.08%
$ 591,212 $ 3,769
Jan 19, 1 AM $ 0.000532
-10.00%
$ 532,261 $ 3,895
Jan 19, 12 AM $ 0.000591
+0.00%
$ 591,401 $ 3,932
Jan 18, 11 PM $ 0.000591
+0.00%
$ 591,398 $ 3,948
Jan 18, 10 PM $ 0.000591
+0.00%
$ 591,398 $ 4,005
Jan 18, 9 PM $ 0.000591
+0.00%
$ 591,398 $ 3,992
Jan 18, 8 PM $ 0.000591
+0.00%
$ 591,398 $ 3,984
Jan 18, 7 PM $ 0.000591
+0.00%
$ 591,398 $ 3,953
Jan 18, 6 PM $ 0.000591
+0.00%
$ 591,398 $ 3,896
Jan 18, 5 PM $ 0.000591
+0.00%
$ 591,398 $ 3,938
Jan 18, 4 PM $ 0.000591
+0.00%
$ 591,398 $ 3,952
Jan 18, 3 PM $ 0.000591
+0.00%
$ 591,398 $ 3,763
Jan 18, 2 PM $ 0.000591
+0.00%
$ 591,398 $ 3,839
Jan 18, 1 PM $ 0.000591
+0.00%
$ 591,398 $ 3,824
Jan 18, 12 PM $ 0.000591
+0.00%
$ 591,398 $ 3,834
Jan 18, 11 AM $ 0.000591
-9.09%
$ 591,398 $ 3,925
Jan 18, 10 AM $ 0.000651
+10.00%
$ 650,537 $ 4,133
Jan 18, 9 AM $ 0.000651
+10.00%
$ 650,537 $ 4,098
Jan 18, 8 AM $ 0.000591
+11.11%
$ 591,398 $ 4,032
Jan 18, 7 AM $ 0.000591
+0.00%
$ 591,398 $ 4,115
Jan 18, 6 AM $ 0.000591
+0.00%
$ 591,398 $ 4,122
Jan 18, 5 AM $ 0.000591
+0.00%
$ 591,398 $ 4,179
Jan 18, 4 AM $ 0.000591
+0.00%
$ 591,398 $ 4,264
Jan 18, 3 AM $ 0.000532
-10.00%
$ 532,258 $ 4,226
Jan 18, 2 AM $ 0.000591
+0.00%
$ 591,398 $ 4,176
Jan 18, 1 AM $ 0.000591
+0.00%
$ 591,398 $ 4,182
Jan 18, 12 AM $ 0.000591
+0.00%
$ 591,398 $ 4,253
Jan 17, 11 PM $ 0.000591
+0.00%
$ 591,398 $ 4,364
Jan 17, 10 PM $ 0.000591
+0.00%
$ 591,398 $ 4,308
Jan 17, 9 PM $ 0.000591
+0.00%
$ 591,398 $ 4,335
Jan 17, 8 PM $ 0.000591
+0.00%
$ 591,398 $ 4,406
Jan 17, 7 PM $ 0.000591
+0.00%
$ 591,398 $ 4,375
Jan 17, 6 PM $ 0.000591
+0.00%
$ 591,398 $ 4,417
Jan 17, 5 PM $ 0.000591
+0.00%
$ 591,398 $ 4,415
Jan 17, 4 PM $ 0.000651
+10.00%
$ 650,537 $ 4,688
Jan 17, 3 PM $ 0.000591
+0.00%
$ 591,398 $ 4,740
Jan 17, 2 PM $ 0.000591
+0.00%
$ 591,398 $ 4,728
Jan 17, 1 PM $ 0.000591
+0.00%
$ 591,398 $ 4,657
Jan 17, 12 PM $ 0.000591
+0.00%
$ 591,398 $ 4,716
Jan 17, 11 AM $ 0.000591
+0.00%
$ 591,398 $ 4,755
Jan 17, 10 AM $ 0.000591
+0.00%
$ 591,398 $ 4,483
Jan 17, 9 AM $ 0.000591
+0.00%
$ 591,398 $ 4,477
Jan 17, 8 AM $ 0.000591
+0.00%
$ 591,398 $ 4,482
Jan 17, 7 AM $ 0.000591
+11.11%
$ 591,398 $ 4,395
Jan 17, 6 AM $ 0.000591
+0.00%
$ 591,398 $ 4,391