Realvirm Historical Data

RVM Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000589
+0.01%
$ 589,310 $ 7,012
Mar 31, 11 AM $ 0.000589
+0.22%
$ 589,240 $ 7,045
Mar 31, 10 AM $ 0.000588
+0.05%
$ 587,924 $ 7,708
Mar 31, 9 AM $ 0.000588
-0.05%
$ 587,620 $ 7,910
Mar 31, 8 AM $ 0.000588
+0.01%
$ 587,924 $ 7,878
Mar 31, 7 AM $ 0.000588
-0.04%
$ 587,889 $ 7,900
Mar 31, 6 AM $ 0.000647
+10.03%
$ 646,945 $ 7,929
Mar 31, 5 AM $ 0.000588
-0.03%
$ 587,993 $ 7,917
Mar 31, 4 AM $ 0.000588
-0.03%
$ 588,166 $ 8,009
Mar 31, 3 AM $ 0.000588
+0.01%
$ 588,339 $ 7,921
Mar 31, 2 AM $ 0.000588
-0.09%
$ 588,305 $ 7,916
Mar 31, 1 AM $ 0.000589
+0.07%
$ 588,859 $ 7,907
Mar 31, 12 AM $ 0.000588
+0.00%
$ 588,429 $ 7,908
Mar 30, 11 PM $ 0.000588
+0.00%
$ 588,429 $ 6,927
Mar 30, 10 PM $ 0.000588
+0.00%
$ 588,429 $ 7,002
Mar 30, 9 PM $ 0.000588
+0.01%
$ 588,429 $ 6,860
Mar 30, 8 PM $ 0.000588
+0.01%
$ 588,374 $ 6,763
Mar 30, 7 PM $ 0.000588
-0.14%
$ 588,339 $ 6,744
Mar 30, 6 PM $ 0.000589
+0.15%
$ 589,171 $ 6,664
Mar 30, 5 PM $ 0.000588
-0.06%
$ 588,270 $ 5,993
Mar 30, 4 PM $ 0.000589
+0.16%
$ 588,651 $ 6,092
Mar 30, 3 PM $ 0.000588
+0.04%
$ 587,713 $ 6,138
Mar 30, 2 PM $ 0.000587
+0.01%
$ 587,475 $ 6,134
Mar 30, 1 PM $ 0.000587
-0.04%
$ 587,441 $ 6,175
Mar 30, 12 PM $ 0.000588
-9.10%
$ 587,670 $ 6,128
Mar 30, 11 AM $ 0.000588
-0.02%
$ 587,751 $ 6,133
Mar 30, 10 AM $ 0.000588
-0.02%
$ 587,876 $ 5,245
Mar 30, 9 AM $ 0.000588
-0.05%
$ 587,993 $ 5,046
Mar 30, 8 AM $ 0.000588
-0.02%
$ 588,270 $ 5,046
Mar 30, 7 AM $ 0.000588
-0.03%
$ 588,408 $ 4,958
Mar 30, 6 AM $ 0.000589
-0.05%
$ 588,582 $ 5,017
Mar 30, 5 AM $ 0.000589
+0.03%
$ 588,902 $ 4,975
Mar 30, 4 AM $ 0.000589
+0.00%
$ 588,755 $ 5,005
Mar 30, 3 AM $ 0.000589
-0.01%
$ 588,755 $ 5,031
Mar 30, 2 AM $ 0.000589
-0.08%
$ 588,824 $ 5,020
Mar 30, 1 AM $ 0.000589
-0.03%
$ 589,275 $ 5,000
Mar 30, 12 AM $ 0.000589
+0.00%
$ 589,449 $ 5,041
Mar 29, 11 PM $ 0.000589
+0.15%
$ 589,449 $ 5,038
Mar 29, 10 PM $ 0.000589
+0.00%
$ 588,554 $ 4,905
Mar 29, 9 PM $ 0.000589
+0.00%
$ 588,554 $ 4,909
Mar 29, 8 PM $ 0.000589
+0.00%
$ 588,554 $ 5,003
Mar 29, 7 PM $ 0.000589
+0.00%
$ 588,554 $ 5,114
Mar 29, 6 PM $ 0.000589
+0.00%
$ 588,554 $ 5,184
Mar 29, 5 PM $ 0.000589
+0.00%
$ 588,554 $ 5,160
Mar 29, 4 PM $ 0.000589
+0.00%
$ 588,554 $ 5,117
Mar 29, 3 PM $ 0.000589
+0.00%
$ 588,554 $ 5,141
Mar 29, 2 PM $ 0.000589
+0.00%
$ 588,554 $ 5,110
Mar 29, 1 PM $ 0.000589
+0.00%
$ 588,554 $ 5,116
Mar 29, 12 PM $ 0.000589
+0.00%
$ 588,554 $ 5,126
Mar 29, 11 AM $ 0.000589
+0.00%
$ 588,554 $ 5,631