Realvirm Historical Data

RVM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000591
+0.00%
$ 591,398 $ 4,391
Jan 17, 5 AM $ 0.000591
+0.00%
$ 591,398 $ 4,685
Jan 17, 4 AM $ 0.000591
+0.00%
$ 591,398 $ 4,591
Jan 17, 3 AM $ 0.000591
+0.00%
$ 591,398 $ 4,664
Jan 17, 2 AM $ 0.000591
+0.00%
$ 591,398 $ 4,997
Jan 17, 1 AM $ 0.000532
-10.00%
$ 532,258 $ 4,966
Jan 17, 12 AM $ 0.000591
+11.11%
$ 591,398 $ 5,019
Jan 16, 11 PM $ 0.000532
-10.00%
$ 532,258 $ 5,027
Jan 16, 10 PM $ 0.000591
+0.01%
$ 591,398 $ 5,035
Jan 16, 9 PM $ 0.000591
+0.00%
$ 591,329 $ 4,980
Jan 16, 8 PM $ 0.000591
+0.00%
$ 591,356 $ 4,989
Jan 16, 7 PM $ 0.000591
+0.02%
$ 591,366 $ 4,959
Jan 16, 6 PM $ 0.000591
-9.06%
$ 591,247 $ 4,959
Jan 16, 5 PM $ 0.000591
+0.03%
$ 591,048 $ 4,962
Jan 16, 4 PM $ 0.000591
-0.03%
$ 590,877 $ 4,824
Jan 16, 3 PM $ 0.000532
-10.03%
$ 531,931 $ 4,762
Jan 16, 2 PM $ 0.000591
-0.04%
$ 591,214 $ 4,776
Jan 16, 1 PM $ 0.000591
+0.03%
$ 591,453 $ 4,855
Jan 16, 12 PM $ 0.000591
+0.04%
$ 591,261 $ 4,661
Jan 16, 11 AM $ 0.000591
+11.14%
$ 591,027 $ 4,693
Jan 16, 10 AM $ 0.000591
-0.02%
$ 590,877 $ 4,685
Jan 16, 9 AM $ 0.000532
-10.08%
$ 531,872 $ 4,698
Jan 16, 8 AM $ 0.000592
-0.09%
$ 591,527 $ 4,705
Jan 16, 7 AM $ 0.000592
+0.07%
$ 592,072 $ 5,133
Jan 16, 6 AM $ 0.000592
+0.00%
$ 591,641 $ 5,140
Jan 16, 5 AM $ 0.000592
+0.00%
$ 591,646 $ 4,913
Jan 16, 4 AM $ 0.000592
+0.05%
$ 591,646 $ 4,967
Jan 16, 3 AM $ 0.000591
-0.12%
$ 591,366 $ 4,818
Jan 16, 2 AM $ 0.000592
+0.00%
$ 592,066 $ 4,893
Jan 16, 1 AM $ 0.000592
+0.00%
$ 592,038 $ 4,783
Jan 16, 12 AM $ 0.000592
+0.00%
$ 592,038 $ 4,696
Jan 15, 11 PM $ 0.000592
+0.00%
$ 592,038 $ 4,562
Jan 15, 10 PM $ 0.000592
+0.00%
$ 592,038 $ 4,586
Jan 15, 9 PM $ 0.000592
-0.03%
$ 592,035 $ 4,623
Jan 15, 8 PM $ 0.000592
+0.06%
$ 592,235 $ 4,591
Jan 15, 7 PM $ 0.000592
+0.02%
$ 591,889 $ 4,556
Jan 15, 6 PM $ 0.000592
+11.11%
$ 591,765 $ 4,572
Jan 15, 5 PM $ 0.000592
+11.10%
$ 591,786 $ 4,527
Jan 15, 4 PM $ 0.000533
-0.02%
$ 532,670 $ 4,581
Jan 15, 3 PM $ 0.000592
+0.05%
$ 591,952 $ 5,166
Jan 15, 2 PM $ 0.000592
+0.00%
$ 591,681 $ 5,204
Jan 15, 1 PM $ 0.000592
-0.07%
$ 591,681 $ 5,313
Jan 15, 12 PM $ 0.000592
+11.05%
$ 592,124 $ 5,557
Jan 15, 11 AM $ 0.000533
-9.99%
$ 533,207 $ 5,449
Jan 15, 10 AM $ 0.000592
+11.18%
$ 592,382 $ 5,436
Jan 15, 9 AM $ 0.000592
+0.05%
$ 592,026 $ 5,454
Jan 15, 8 AM $ 0.000592
-0.05%
$ 591,733 $ 5,838
Jan 15, 7 AM $ 0.000592
-0.04%
$ 592,028 $ 5,462
Jan 15, 6 AM $ 0.000592
-0.04%
$ 592,278 $ 5,964
Jan 15, 5 AM $ 0.000592
+11.09%
$ 592,487 $ 5,996