Realvirm Historical Data

RVM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000592
+11.09%
$ 592,487 $ 5,996
Jan 15, 4 AM $ 0.000533
-10.04%
$ 533,338 $ 6,205
Jan 15, 3 AM $ 0.000534
-9.99%
$ 533,564 $ 6,317
Jan 15, 2 AM $ 0.000593
-0.07%
$ 592,791 $ 6,434
Jan 15, 1 AM $ 0.000593
+0.00%
$ 593,225 $ 6,442
Jan 15, 12 AM $ 0.000593
+0.00%
$ 593,225 $ 6,343
Jan 14, 11 PM $ 0.000593
+0.00%
$ 593,211 $ 6,335
Jan 14, 10 PM $ 0.000593
+0.00%
$ 593,211 $ 6,346
Jan 14, 9 PM $ 0.000593
+0.01%
$ 593,197 $ 6,385
Jan 14, 8 PM $ 0.000593
-0.02%
$ 593,164 $ 6,395
Jan 14, 7 PM $ 0.000593
+0.00%
$ 593,261 $ 6,390
Jan 14, 6 PM $ 0.000593
+0.01%
$ 593,261 $ 6,352
Jan 14, 5 PM $ 0.000593
-0.04%
$ 593,195 $ 7,499
Jan 14, 4 PM $ 0.000593
+0.04%
$ 593,414 $ 7,450
Jan 14, 3 PM $ 0.000534
-9.96%
$ 533,885 $ 6,937
Jan 14, 2 PM $ 0.000593
+0.10%
$ 592,944 $ 6,787
Jan 14, 1 PM $ 0.000592
-0.05%
$ 592,378 $ 6,707
Jan 14, 12 PM $ 0.000593
-0.01%
$ 592,698 $ 6,501
Jan 14, 11 AM $ 0.000593
-0.02%
$ 592,735 $ 6,517
Jan 14, 10 AM $ 0.000593
-0.03%
$ 592,851 $ 6,551
Jan 14, 9 AM $ 0.000593
+11.13%
$ 593,025 $ 6,496
Jan 14, 8 AM $ 0.000593
-0.01%
$ 592,944 $ 6,107
Jan 14, 7 AM $ 0.000593
+11.17%
$ 593,014 $ 6,099
Jan 14, 6 AM $ 0.000533
-0.03%
$ 533,417 $ 5,656
Jan 14, 5 AM $ 0.000534
-10.03%
$ 533,586 $ 5,860
Jan 14, 4 AM $ 0.000593
-0.03%
$ 593,046 $ 5,849
Jan 14, 3 AM $ 0.000593
+0.06%
$ 593,210 $ 5,742
Jan 14, 2 AM $ 0.000593
+11.04%
$ 592,882 $ 5,480
Jan 14, 1 AM $ 0.000593
+0.00%
$ 593,248 $ 5,657
Jan 14, 12 AM $ 0.000593
+0.00%
$ 593,248 $ 5,696
Jan 13, 11 PM $ 0.000593
+0.00%
$ 593,248 $ 5,696
Jan 13, 10 PM $ 0.000593
-0.01%
$ 593,248 $ 5,637
Jan 13, 9 PM $ 0.000593
+11.08%
$ 593,296 $ 5,646
Jan 13, 8 PM $ 0.000534
-10.00%
$ 534,125 $ 5,649
Jan 13, 7 PM $ 0.000593
+0.07%
$ 593,474 $ 5,664
Jan 13, 6 PM $ 0.000593
-0.03%
$ 593,086 $ 5,656
Jan 13, 5 PM $ 0.000593
+11.17%
$ 593,243 $ 4,595
Jan 13, 4 PM $ 0.000593
-0.07%
$ 592,916 $ 4,743
Jan 13, 3 PM $ 0.000593
-0.09%
$ 593,313 $ 4,828
Jan 13, 2 PM $ 0.000594
+11.17%
$ 593,824 $ 4,944
Jan 13, 1 PM $ 0.000534
-9.95%
$ 534,137 $ 4,991
Jan 13, 12 PM $ 0.000534
+0.00%
$ 533,830 $ 5,050
Jan 13, 11 AM $ 0.000534
-10.01%
$ 533,809 $ 5,091
Jan 13, 10 AM $ 0.000593
+11.12%
$ 593,190 $ 4,996
Jan 13, 9 AM $ 0.000534
-9.92%
$ 533,851 $ 5,224
Jan 13, 8 AM $ 0.000593
-0.02%
$ 592,621 $ 5,112
Jan 13, 7 AM $ 0.000593
+0.05%
$ 592,733 $ 5,455
Jan 13, 6 AM $ 0.000592
-0.03%
$ 592,452 $ 5,365
Jan 13, 5 AM $ 0.000593
-0.03%
$ 592,629 $ 5,141
Jan 13, 4 AM $ 0.000593
+0.01%
$ 592,803 $ 5,253