Realvirm Historical Data

RVM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000593
+0.01%
$ 592,803 $ 5,253
Jan 13, 3 AM $ 0.000593
+0.01%
$ 592,768 $ 5,630
Jan 13, 2 AM $ 0.000593
+0.02%
$ 592,687 $ 5,421
Jan 13, 1 AM $ 0.000593
+0.00%
$ 592,598 $ 5,204
Jan 13, 12 AM $ 0.000593
+0.00%
$ 592,598 $ 5,213
Jan 12, 11 PM $ 0.000593
+0.00%
$ 592,598 $ 5,266
Jan 12, 10 PM $ 0.000593
-0.03%
$ 592,598 $ 5,232
Jan 12, 9 PM $ 0.000593
-0.01%
$ 592,768 $ 5,234
Jan 12, 8 PM $ 0.000593
+11.10%
$ 592,803 $ 5,308
Jan 12, 7 PM $ 0.000534
-9.95%
$ 533,583 $ 5,319
Jan 12, 6 PM $ 0.000593
+0.02%
$ 592,522 $ 5,371
Jan 12, 5 PM $ 0.000592
-0.01%
$ 592,394 $ 5,316
Jan 12, 4 PM $ 0.000592
+0.01%
$ 592,443 $ 5,119
Jan 12, 3 PM $ 0.000592
+0.06%
$ 592,382 $ 5,161
Jan 12, 2 PM $ 0.000592
+0.03%
$ 592,012 $ 5,246
Jan 12, 1 PM $ 0.000592
-0.01%
$ 591,830 $ 5,468
Jan 12, 12 PM $ 0.000533
-10.15%
$ 532,702 $ 5,540
Jan 12, 11 AM $ 0.000593
-0.04%
$ 592,895 $ 5,779
Jan 12, 10 AM $ 0.000652
+10.02%
$ 652,455 $ 6,093
Jan 12, 9 AM $ 0.000593
-0.03%
$ 593,042 $ 5,863
Jan 12, 8 AM $ 0.000593
-0.07%
$ 593,217 $ 6,097
Jan 12, 7 AM $ 0.000594
+0.07%
$ 593,641 $ 5,788
Jan 12, 6 AM $ 0.000593
+0.00%
$ 593,254 $ 5,879
Jan 12, 5 AM $ 0.000593
-0.03%
$ 593,246 $ 5,858
Jan 12, 4 AM $ 0.000593
+0.02%
$ 593,401 $ 5,472
Jan 12, 3 AM $ 0.000593
+0.04%
$ 593,287 $ 5,343
Jan 12, 2 AM $ 0.000593
+10.98%
$ 593,032 $ 5,276
Jan 12, 1 AM $ 0.000534
-10.00%
$ 534,347 $ 7,019
Jan 12, 12 AM $ 0.000594
+11.11%
$ 593,718 $ 8,230
Jan 11, 11 PM $ 0.000534
-10.00%
$ 534,358 $ 8,216
Jan 11, 10 PM $ 0.000594
-9.09%
$ 593,731 $ 8,325
Jan 11, 9 PM $ 0.000653
+0.00%
$ 653,104 $ 8,266
Jan 11, 8 PM $ 0.000653
+10.00%
$ 653,104 $ 8,295
Jan 11, 7 PM $ 0.000594
+0.00%
$ 593,731 $ 8,188
Jan 11, 6 PM $ 0.000594
+0.00%
$ 593,731 $ 8,161
Jan 11, 5 PM $ 0.000594
+0.00%
$ 593,731 $ 8,149
Jan 11, 4 PM $ 0.000594
+0.00%
$ 593,731 $ 8,172
Jan 11, 3 PM $ 0.000594
+0.00%
$ 593,731 $ 7,980
Jan 11, 2 PM $ 0.000594
+0.00%
$ 593,731 $ 7,859
Jan 11, 1 PM $ 0.000594
+0.00%
$ 593,731 $ 7,583
Jan 11, 12 PM $ 0.000594
-9.09%
$ 593,731 $ 7,437
Jan 11, 11 AM $ 0.000594
+0.00%
$ 593,731 $ 7,204
Jan 11, 10 AM $ 0.000594
+0.00%
$ 593,731 $ 7,008
Jan 11, 9 AM $ 0.000594
+0.00%
$ 593,731 $ 6,953
Jan 11, 8 AM $ 0.000594
+0.00%
$ 593,731 $ 6,795
Jan 11, 7 AM $ 0.000594
+0.00%
$ 593,731 $ 6,798
Jan 11, 6 AM $ 0.000594
+0.00%
$ 593,731 $ 6,633
Jan 11, 5 AM $ 0.000594
+0.00%
$ 593,731 $ 6,576
Jan 11, 4 AM $ 0.000594
-9.09%
$ 593,731 $ 6,651
Jan 11, 3 AM $ 0.000594
+0.00%
$ 593,731 $ 6,367