Realvirm Historical Data

RVM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000594
+0.00%
$ 593,731 $ 6,360
Jan 11, 1 AM $ 0.000594
+0.00%
$ 593,731 $ 4,622
Jan 11, 12 AM $ 0.000594
+0.00%
$ 593,731 $ 3,398
Jan 10, 11 PM $ 0.000594
+0.00%
$ 593,731 $ 3,455
Jan 10, 10 PM $ 0.000594
+0.00%
$ 593,731 $ 3,382
Jan 10, 9 PM $ 0.000594
+0.00%
$ 593,731 $ 3,388
Jan 10, 8 PM $ 0.000594
+0.00%
$ 593,731 $ 3,295
Jan 10, 7 PM $ 0.000594
+0.00%
$ 593,731 $ 3,490
Jan 10, 6 PM $ 0.000594
+11.11%
$ 593,731 $ 3,476
Jan 10, 5 PM $ 0.000534
-10.00%
$ 534,358 $ 3,535
Jan 10, 4 PM $ 0.000594
+11.11%
$ 593,731 $ 3,497
Jan 10, 3 PM $ 0.000594
+0.00%
$ 593,731 $ 3,534
Jan 10, 2 PM $ 0.000594
+0.00%
$ 593,731 $ 3,498
Jan 10, 1 PM $ 0.000594
+0.00%
$ 593,731 $ 3,506
Jan 10, 12 PM $ 0.000594
+0.00%
$ 593,731 $ 3,935
Jan 10, 11 AM $ 0.000594
+0.00%
$ 593,731 $ 3,971
Jan 10, 10 AM $ 0.000594
+0.00%
$ 593,731 $ 3,967
Jan 10, 9 AM $ 0.000594
+0.00%
$ 593,731 $ 4,123
Jan 10, 8 AM $ 0.000534
-10.00%
$ 534,358 $ 4,309
Jan 10, 7 AM $ 0.000594
+0.00%
$ 593,731 $ 4,206
Jan 10, 6 AM $ 0.000594
+0.00%
$ 593,731 $ 4,244
Jan 10, 5 AM $ 0.000594
+0.00%
$ 593,731 $ 4,286
Jan 10, 4 AM $ 0.000594
+0.00%
$ 593,731 $ 4,522
Jan 10, 3 AM $ 0.000594
+0.00%
$ 593,731 $ 4,919
Jan 10, 2 AM $ 0.000594
+0.00%
$ 593,731 $ 5,021
Jan 10, 1 AM $ 0.000594
+0.00%
$ 593,731 $ 5,635
Jan 10, 12 AM $ 0.000594
+0.00%
$ 593,731 $ 5,772
Jan 9, 11 PM $ 0.000594
+0.00%
$ 593,731 $ 5,785
Jan 9, 10 PM $ 0.000594
+0.04%
$ 593,731 $ 6,259
Jan 9, 9 PM $ 0.000593
+0.01%
$ 593,472 $ 6,493
Jan 9, 8 PM $ 0.000593
-0.03%
$ 593,401 $ 6,500
Jan 9, 7 PM $ 0.000594
+0.01%
$ 593,551 $ 6,369
Jan 9, 6 PM $ 0.000593
-0.03%
$ 593,472 $ 6,373
Jan 9, 5 PM $ 0.000594
+0.06%
$ 593,662 $ 6,375
Jan 9, 4 PM $ 0.000593
-0.07%
$ 593,287 $ 6,449
Jan 9, 3 PM $ 0.000594
+0.01%
$ 593,718 $ 7,240
Jan 9, 2 PM $ 0.000594
-0.07%
$ 593,632 $ 7,403
Jan 9, 1 PM $ 0.000594
+0.10%
$ 594,036 $ 7,902
Jan 9, 12 PM $ 0.000593
+10.85%
$ 593,437 $ 7,871
Jan 9, 11 AM $ 0.000535
-9.81%
$ 535,332 $ 7,771
Jan 9, 10 AM $ 0.000594
+0.01%
$ 593,565 $ 7,821
Jan 9, 9 AM $ 0.000594
+0.03%
$ 593,528 $ 8,455
Jan 9, 8 AM $ 0.000593
-0.10%
$ 593,327 $ 8,232
Jan 9, 7 AM $ 0.000594
+0.06%
$ 593,912 $ 8,650
Jan 9, 6 AM $ 0.000594
-0.06%
$ 593,553 $ 9,011
Jan 9, 5 AM $ 0.000594
+0.00%
$ 593,895 $ 9,352
Jan 9, 4 AM $ 0.000594
-0.06%
$ 593,907 $ 9,071
Jan 9, 3 AM $ 0.000594
-0.06%
$ 594,283 $ 8,766
Jan 9, 2 AM $ 0.000595
-0.02%
$ 594,631 $ 8,670
Jan 9, 1 AM $ 0.000595
+0.00%
$ 594,778 $ 8,177