Realvirm Historical Data

RVM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000595
+0.00%
$ 594,778 $ 8,177
Jan 9, 12 AM $ 0.000595
+0.00%
$ 594,778 $ 8,210
Jan 8, 11 PM $ 0.000595
+0.00%
$ 594,783 $ 8,139
Jan 8, 10 PM $ 0.000595
+0.00%
$ 594,762 $ 7,743
Jan 8, 9 PM $ 0.000595
-0.01%
$ 594,778 $ 7,558
Jan 8, 8 PM $ 0.000595
-0.02%
$ 594,863 $ 7,494
Jan 8, 7 PM $ 0.000595
+0.01%
$ 595,010 $ 7,484
Jan 8, 6 PM $ 0.000595
+0.04%
$ 594,934 $ 7,588
Jan 8, 5 PM $ 0.000595
+0.02%
$ 594,705 $ 7,729
Jan 8, 4 PM $ 0.000595
+0.00%
$ 594,582 $ 7,991
Jan 8, 3 PM $ 0.000595
+0.08%
$ 594,599 $ 7,418
Jan 8, 2 PM $ 0.000594
+0.04%
$ 594,106 $ 7,380
Jan 8, 1 PM $ 0.000594
-0.06%
$ 593,882 $ 7,210
Jan 8, 12 PM $ 0.000594
-9.10%
$ 594,248 $ 7,225
Jan 8, 11 AM $ 0.000594
+0.02%
$ 594,317 $ 7,395
Jan 8, 10 AM $ 0.000594
+0.03%
$ 594,214 $ 7,781
Jan 8, 9 AM $ 0.000594
-0.11%
$ 594,061 $ 8,487
Jan 8, 8 AM $ 0.000595
-0.07%
$ 594,741 $ 9,115
Jan 8, 7 AM $ 0.000655
+9.96%
$ 654,703 $ 11,500
Jan 8, 6 AM $ 0.000595
+11.07%
$ 595,394 $ 11,273
Jan 8, 5 AM $ 0.000536
+0.00%
$ 536,046 $ 10,888
Jan 8, 4 AM $ 0.000596
+0.01%
$ 595,593 $ 10,876
Jan 8, 3 AM $ 0.000596
+0.04%
$ 595,523 $ 10,889
Jan 8, 2 AM $ 0.000595
-0.23%
$ 595,309 $ 11,200
Jan 8, 1 AM $ 0.000597
+0.00%
$ 596,659 $ 11,381
Jan 8, 12 AM $ 0.000597
+0.00%
$ 596,659 $ 11,278
Jan 7, 11 PM $ 0.000597
-9.09%
$ 596,659 $ 11,443
Jan 7, 10 PM $ 0.000597
+11.11%
$ 596,655 $ 11,376
Jan 7, 9 PM $ 0.000597
-0.03%
$ 596,664 $ 11,386
Jan 7, 8 PM $ 0.000597
-0.01%
$ 596,830 $ 11,508
Jan 7, 7 PM $ 0.000597
+0.02%
$ 596,919 $ 11,555
Jan 7, 6 PM $ 0.000597
+0.04%
$ 596,801 $ 11,446
Jan 7, 5 PM $ 0.000597
-0.05%
$ 596,573 $ 11,283
Jan 7, 4 PM $ 0.000537
-18.17%
$ 537,166 $ 10,982
Jan 7, 3 PM $ 0.000656
+10.02%
$ 656,442 $ 10,820
Jan 7, 2 PM $ 0.000597
+0.01%
$ 596,630 $ 10,754
Jan 7, 1 PM $ 0.000597
+0.02%
$ 596,588 $ 10,489
Jan 7, 12 PM $ 0.000656
+9.99%
$ 656,129 $ 10,446
Jan 7, 11 AM $ 0.000597
+0.04%
$ 596,561 $ 10,309
Jan 7, 10 AM $ 0.000596
-9.05%
$ 596,303 $ 9,854
Jan 7, 9 AM $ 0.000596
+0.00%
$ 596,027 $ 8,424
Jan 7, 8 AM $ 0.000596
+0.00%
$ 596,011 $ 8,282
Jan 7, 7 AM $ 0.000596
+0.02%
$ 596,020 $ 5,752
Jan 7, 6 AM $ 0.000596
+0.00%
$ 595,884 $ 6,448
Jan 7, 5 AM $ 0.000596
+11.10%
$ 595,903 $ 6,596
Jan 7, 4 AM $ 0.000536
-9.99%
$ 536,385 $ 6,770
Jan 7, 3 AM $ 0.000596
+0.02%
$ 595,912 $ 7,326
Jan 7, 2 AM $ 0.000596
+10.87%
$ 595,770 $ 7,218
Jan 7, 1 AM $ 0.000597
+0.00%
$ 597,051 $ 6,951
Jan 7, 12 AM $ 0.000597
+0.00%
$ 597,051 $ 8,134