Realvirm Historical Data

RVM Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000589
+0.08%
$ 588,685 $ 5,865
Mar 23, 7 AM $ 0.000588
+0.03%
$ 588,201 $ 5,816
Mar 23, 6 AM $ 0.000588
-0.09%
$ 588,038 $ 5,755
Mar 23, 5 AM $ 0.000589
-9.14%
$ 588,582 $ 5,913
Mar 23, 4 AM $ 0.000589
+0.06%
$ 588,928 $ 5,962
Mar 23, 3 AM $ 0.000589
+0.04%
$ 588,582 $ 5,922
Mar 23, 2 AM $ 0.000588
-0.12%
$ 588,339 $ 5,991
Mar 23, 1 AM $ 0.000589
+0.00%
$ 589,067 $ 5,931
Mar 23, 12 AM $ 0.000589
-0.12%
$ 589,067 $ 5,806
Mar 22, 11 PM $ 0.00059
+0.00%
$ 589,755 $ 5,964
Mar 22, 10 PM $ 0.00059
+0.00%
$ 589,755 $ 5,968
Mar 22, 9 PM $ 0.00059
+0.00%
$ 589,755 $ 5,957
Mar 22, 8 PM $ 0.00059
+0.00%
$ 589,755 $ 5,917
Mar 22, 7 PM $ 0.00059
+0.00%
$ 589,755 $ 5,886
Mar 22, 6 PM $ 0.00059
+0.00%
$ 589,755 $ 5,888
Mar 22, 5 PM $ 0.00059
+0.00%
$ 589,755 $ 5,872
Mar 22, 4 PM $ 0.00059
+11.11%
$ 589,755 $ 5,782
Mar 22, 3 PM $ 0.000531
-10.00%
$ 530,779 $ 5,396
Mar 22, 2 PM $ 0.00059
+0.00%
$ 589,755 $ 5,454
Mar 22, 1 PM $ 0.00059
+0.00%
$ 589,755 $ 5,381
Mar 22, 12 PM $ 0.00059
+0.00%
$ 589,755 $ 5,376
Mar 22, 11 AM $ 0.00059
+0.00%
$ 589,755 $ 5,368
Mar 22, 10 AM $ 0.00059
+0.00%
$ 589,755 $ 5,384
Mar 22, 9 AM $ 0.00059
+0.00%
$ 589,755 $ 5,361
Mar 22, 8 AM $ 0.00059
+0.00%
$ 589,755 $ 5,328
Mar 22, 7 AM $ 0.00059
+0.00%
$ 589,755 $ 5,395
Mar 22, 6 AM $ 0.00059
+0.00%
$ 589,755 $ 5,389
Mar 22, 5 AM $ 0.00059
+11.11%
$ 589,755 $ 5,335
Mar 22, 4 AM $ 0.00059
+0.00%
$ 589,755 $ 5,372
Mar 22, 3 AM $ 0.00059
+0.00%
$ 589,755 $ 5,383
Mar 22, 2 AM $ 0.00059
+0.00%
$ 589,755 $ 5,239
Mar 22, 1 AM $ 0.00059
+0.00%
$ 589,755 $ 5,288
Mar 22, 12 AM $ 0.00059
+0.00%
$ 589,755 $ 5,207
Mar 21, 11 PM $ 0.00059
+0.00%
$ 589,755 $ 5,047
Mar 21, 10 PM $ 0.00059
+0.00%
$ 589,755 $ 4,978
Mar 21, 9 PM $ 0.00059
+0.00%
$ 589,755 $ 4,945
Mar 21, 8 PM $ 0.00059
+0.00%
$ 589,755 $ 5,010
Mar 21, 7 PM $ 0.00059
+0.00%
$ 589,755 $ 5,038
Mar 21, 6 PM $ 0.00059
+0.00%
$ 589,755 $ 5,115
Mar 21, 5 PM $ 0.00059
+0.00%
$ 589,755 $ 5,685
Mar 21, 4 PM $ 0.00059
+0.00%
$ 589,755 $ 5,747
Mar 21, 3 PM $ 0.00059
+0.00%
$ 589,755 $ 5,760
Mar 21, 2 PM $ 0.00059
+0.00%
$ 589,755 $ 5,722
Mar 21, 1 PM $ 0.00059
+0.00%
$ 589,755 $ 5,758
Mar 21, 12 PM $ 0.00059
+0.00%
$ 589,755 $ 5,750
Mar 21, 11 AM $ 0.00059
+0.00%
$ 589,755 $ 5,832
Mar 21, 10 AM $ 0.00059
+11.11%
$ 589,755 $ 5,826
Mar 21, 9 AM $ 0.000531
-10.00%
$ 530,779 $ 5,798
Mar 21, 8 AM $ 0.00059
+0.00%
$ 589,755 $ 5,829
Mar 21, 7 AM $ 0.00059
+0.00%
$ 589,755 $ 5,892