Realvirm Historical Data

RVM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000597
+0.00%
$ 597,051 $ 8,134
Jan 6, 11 PM $ 0.000597
+0.00%
$ 597,051 $ 7,946
Jan 6, 10 PM $ 0.000597
+0.02%
$ 597,051 $ 7,970
Jan 6, 9 PM $ 0.000597
-0.01%
$ 596,951 $ 7,924
Jan 6, 8 PM $ 0.000597
-0.04%
$ 596,986 $ 8,008
Jan 6, 7 PM $ 0.000597
+0.01%
$ 597,218 $ 7,969
Jan 6, 6 PM $ 0.000597
+0.02%
$ 597,168 $ 7,967
Jan 6, 5 PM $ 0.000597
+0.01%
$ 597,051 $ 7,941
Jan 6, 4 PM $ 0.000597
-0.02%
$ 596,969 $ 7,852
Jan 6, 3 PM $ 0.000597
+11.17%
$ 597,093 $ 8,127
Jan 6, 2 PM $ 0.000597
+0.01%
$ 596,776 $ 8,141
Jan 6, 1 PM $ 0.000597
+0.09%
$ 596,730 $ 8,538
Jan 6, 12 PM $ 0.000596
+0.00%
$ 596,207 $ 8,202
Jan 6, 11 AM $ 0.000596
-0.01%
$ 596,189 $ 8,327
Jan 6, 10 AM $ 0.000537
-9.98%
$ 536,649 $ 8,302
Jan 6, 9 AM $ 0.000596
-0.08%
$ 596,155 $ 8,517
Jan 6, 8 AM $ 0.000597
-0.01%
$ 596,659 $ 8,286
Jan 6, 7 AM $ 0.000597
-0.03%
$ 596,730 $ 8,114
Jan 6, 6 AM $ 0.000537
-9.97%
$ 537,243 $ 7,504
Jan 6, 5 AM $ 0.000597
+0.00%
$ 596,726 $ 7,578
Jan 6, 4 AM $ 0.000537
-9.99%
$ 537,057 $ 7,372
Jan 6, 3 AM $ 0.000597
-0.01%
$ 596,652 $ 7,309
Jan 6, 2 AM $ 0.000597
-0.09%
$ 596,687 $ 7,406
Jan 6, 1 AM $ 0.000597
+0.00%
$ 597,252 $ 7,511
Jan 6, 12 AM $ 0.000657
+10.00%
$ 656,977 $ 6,648
Jan 5, 11 PM $ 0.000597
+0.00%
$ 597,252 $ 6,748
Jan 5, 10 PM $ 0.000597
+0.00%
$ 597,252 $ 6,746
Jan 5, 9 PM $ 0.000597
-0.01%
$ 597,265 $ 6,850
Jan 5, 8 PM $ 0.000597
-0.02%
$ 597,318 $ 6,736
Jan 5, 7 PM $ 0.000597
+0.04%
$ 597,409 $ 6,760
Jan 5, 6 PM $ 0.000597
+0.02%
$ 597,170 $ 6,769
Jan 5, 5 PM $ 0.000597
+0.02%
$ 597,051 $ 6,711
Jan 5, 4 PM $ 0.000597
-9.12%
$ 596,944 $ 6,781
Jan 5, 3 PM $ 0.000597
-0.04%
$ 597,106 $ 7,193
Jan 5, 2 PM $ 0.000597
+0.01%
$ 597,350 $ 7,161
Jan 5, 1 PM $ 0.000657
+9.95%
$ 657,030 $ 6,723
Jan 5, 12 PM $ 0.000598
+0.00%
$ 597,586 $ 6,767
Jan 5, 11 AM $ 0.000598
+0.03%
$ 597,573 $ 6,665
Jan 5, 10 AM $ 0.000597
+0.00%
$ 597,372 $ 7,996
Jan 5, 9 AM $ 0.000597
+0.00%
$ 597,372 $ 8,738
Jan 5, 8 AM $ 0.000597
+0.03%
$ 597,375 $ 9,022
Jan 5, 7 AM $ 0.000597
-0.01%
$ 597,206 $ 8,992
Jan 5, 6 AM $ 0.000597
+0.04%
$ 597,265 $ 8,923
Jan 5, 5 AM $ 0.000597
+0.02%
$ 597,013 $ 9,062
Jan 5, 4 AM $ 0.000657
+9.96%
$ 656,599 $ 9,383
Jan 5, 3 AM $ 0.000597
-0.02%
$ 597,117 $ 9,234
Jan 5, 2 AM $ 0.000597
-9.32%
$ 597,218 $ 9,118
Jan 5, 1 AM $ 0.000599
+0.00%
$ 598,695 $ 10,059
Jan 5, 12 AM $ 0.000599
-9.09%
$ 598,695 $ 9,827
Jan 4, 11 PM $ 0.000599
+0.00%
$ 598,713 $ 9,866