Realvirm Historical Data

RVM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000599
+0.00%
$ 598,713 $ 9,866
Jan 4, 10 PM $ 0.000599
+0.00%
$ 598,713 $ 9,805
Jan 4, 9 PM $ 0.000599
+0.00%
$ 598,713 $ 9,647
Jan 4, 8 PM $ 0.000599
+0.00%
$ 598,713 $ 9,602
Jan 4, 7 PM $ 0.000599
+0.00%
$ 598,713 $ 9,583
Jan 4, 6 PM $ 0.000599
+0.00%
$ 598,713 $ 9,613
Jan 4, 5 PM $ 0.000599
+0.00%
$ 598,713 $ 10,060
Jan 4, 4 PM $ 0.000599
+0.00%
$ 598,713 $ 10,226
Jan 4, 3 PM $ 0.000599
+0.00%
$ 598,713 $ 9,468
Jan 4, 2 PM $ 0.000599
+0.00%
$ 598,713 $ 10,743
Jan 4, 1 PM $ 0.000599
+0.00%
$ 598,713 $ 10,959
Jan 4, 12 PM $ 0.000599
+0.00%
$ 598,713 $ 10,851
Jan 4, 11 AM $ 0.000599
+0.00%
$ 598,713 $ 10,915
Jan 4, 10 AM $ 0.000599
+0.00%
$ 598,713 $ 10,198
Jan 4, 9 AM $ 0.000599
+0.00%
$ 598,713 $ 9,419
Jan 4, 8 AM $ 0.000599
+0.00%
$ 598,713 $ 9,030
Jan 4, 7 AM $ 0.000539
-10.00%
$ 538,841 $ 9,763
Jan 4, 6 AM $ 0.000599
+0.00%
$ 598,713 $ 10,887
Jan 4, 5 AM $ 0.000599
+0.00%
$ -- $ 10,817
Jan 4, 4 AM $ 0.000599
+0.00%
$ -- $ 11,483
Jan 4, 3 AM $ 0.000599
+0.00%
$ -- $ 12,500
Jan 4, 2 AM $ 0.000599
+0.00%
$ -- $ 12,633
Jan 4, 1 AM $ 0.000599
+0.00%
$ -- $ 11,683
Jan 4, 12 AM $ 0.000599
-9.09%
$ -- $ 12,145
Jan 3, 11 PM $ 0.000599
+0.00%
$ 598,713 $ 12,397
Jan 3, 10 PM $ 0.000599
+0.00%
$ 598,713 $ 12,586
Jan 3, 9 PM $ 0.000599
+0.00%
$ 598,713 $ 12,780
Jan 3, 8 PM $ 0.000599
+0.00%
$ 598,713 $ 12,753
Jan 3, 7 PM $ 0.000659
+10.00%
$ 658,584 $ 12,775
Jan 3, 6 PM $ 0.000599
+0.00%
$ 598,713 $ 12,835
Jan 3, 5 PM $ 0.000659
+10.00%
$ 658,584 $ 12,659
Jan 3, 4 PM $ 0.000599
-9.09%
$ 598,713 $ 12,654
Jan 3, 3 PM $ 0.000659
+10.00%
$ 658,584 $ 12,814
Jan 3, 2 PM $ 0.000599
-9.09%
$ 598,713 $ 12,994
Jan 3, 1 PM $ 0.000659
+10.00%
$ 658,584 $ 13,004
Jan 3, 12 PM $ 0.000659
+10.00%
$ 658,584 $ 13,431
Jan 3, 11 AM $ 0.000599
+0.00%
$ 598,713 $ 13,386
Jan 3, 10 AM $ 0.000599
+0.00%
$ 598,713 $ 13,019
Jan 3, 9 AM $ 0.000599
-9.09%
$ 598,713 $ 13,274
Jan 3, 8 AM $ 0.000599
+0.00%
$ 598,713 $ 13,297
Jan 3, 7 AM $ 0.000599
+0.00%
$ 598,713 $ 13,197
Jan 3, 6 AM $ 0.000599
+0.00%
$ 598,713 $ 12,030
Jan 3, 5 AM $ 0.000599
+0.00%
$ 598,713 $ 11,816
Jan 3, 4 AM $ 0.000599
+0.00%
$ 598,713 $ 10,969
Jan 3, 3 AM $ 0.000599
+0.00%
$ 598,713 $ 10,393
Jan 3, 2 AM $ 0.000539
-10.00%
$ 538,841 $ 10,482
Jan 3, 1 AM $ 0.000599
+0.00%
$ 598,713 $ 10,380
Jan 3, 12 AM $ 0.000539
-10.00%
$ 538,841 $ 9,879
Jan 2, 11 PM $ 0.000599
+0.00%
$ 598,713 $ 9,508
Jan 2, 10 PM $ 0.000599
-0.04%
$ 598,713 $ 9,484