Realvirm Historical Data

RVM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000599
+0.00%
$ 598,713 $ 9,508
Jan 2, 10 PM $ 0.000599
-0.04%
$ 598,713 $ 9,484
Jan 2, 9 PM $ 0.000599
+0.07%
$ 598,928 $ 9,364
Jan 2, 8 PM $ 0.000598
-0.02%
$ 598,487 $ 9,431
Jan 2, 7 PM $ 0.000599
+0.04%
$ 598,623 $ 9,441
Jan 2, 6 PM $ 0.000598
+0.00%
$ 598,408 $ 9,370
Jan 2, 5 PM $ 0.000598
+0.00%
$ 598,412 $ 9,215
Jan 2, 4 PM $ 0.000598
-0.02%
$ 598,408 $ 9,003
Jan 2, 3 PM $ 0.000599
+0.08%
$ 598,552 $ 8,915
Jan 2, 2 PM $ 0.000598
-0.01%
$ 598,093 $ 7,626
Jan 2, 1 PM $ 0.000598
-0.01%
$ 598,152 $ 7,468
Jan 2, 12 PM $ 0.000538
-9.98%
$ 538,406 $ 7,092
Jan 2, 11 AM $ 0.000538
-9.97%
$ 538,306 $ 7,083
Jan 2, 10 AM $ 0.000538
-10.04%
$ 538,147 $ 7,275
Jan 2, 9 AM $ 0.000598
+11.12%
$ 598,233 $ 6,939
Jan 2, 8 AM $ 0.000598
+0.05%
$ 598,174 $ 6,802
Jan 2, 7 AM $ 0.000598
-0.04%
$ 597,888 $ 6,182
Jan 2, 6 AM $ 0.000538
-9.99%
$ 538,290 $ 6,079
Jan 2, 5 AM $ 0.000598
+0.05%
$ 598,045 $ 6,159
Jan 2, 4 AM $ 0.000598
-0.04%
$ 597,764 $ 6,072
Jan 2, 3 AM $ 0.000598
-0.05%
$ 598,015 $ 5,670
Jan 2, 2 AM $ 0.000598
-0.23%
$ 598,301 $ 7,139
Jan 2, 1 AM $ 0.0006
+0.00%
$ 599,700 $ 8,860
Jan 2, 12 AM $ 0.0006
+0.00%
$ 599,700 $ 9,014
Jan 1, 11 PM $ 0.0006
+11.24%
$ 599,700 $ 9,068
Jan 1, 10 PM $ 0.000599
+0.00%
$ 599,018 $ 8,905
Jan 1, 9 PM $ 0.000599
+0.00%
$ 599,018 $ 9,006
Jan 1, 8 PM $ 0.000599
+0.00%
$ 599,018 $ 8,935
Jan 1, 7 PM $ 0.000599
+0.00%
$ 599,018 $ 8,937
Jan 1, 6 PM $ 0.000599
+0.00%
$ 599,018 $ 8,876
Jan 1, 5 PM $ 0.000599
+11.11%
$ 599,018 $ 8,872
Jan 1, 4 PM $ 0.000599
+0.00%
$ 599,018 $ 8,945
Jan 1, 3 PM $ 0.000599
+11.11%
$ 599,018 $ 9,509
Jan 1, 2 PM $ 0.000599
+11.11%
$ 599,018 $ 9,305
Jan 1, 1 PM $ 0.000599
+11.11%
$ 599,018 $ 9,216
Jan 1, 12 PM $ 0.000599
+0.00%
$ 599,018 $ 9,302
Jan 1, 11 AM $ 0.000599
+0.00%
$ 599,018 $ 10,206
Jan 1, 10 AM $ 0.000599
+0.00%
$ 599,018 $ 9,947
Jan 1, 9 AM $ 0.000599
+0.00%
$ 599,018 $ 10,041
Jan 1, 8 AM $ 0.000599
+0.00%
$ 599,018 $ 10,021
Jan 1, 7 AM $ 0.000599
+0.00%
$ 599,018 $ 10,143
Jan 1, 6 AM $ 0.000599
+11.11%
$ 599,018 $ 11,013
Jan 1, 5 AM $ 0.000539
-10.00%
$ 539,116 $ 10,965
Jan 1, 4 AM $ 0.000599
+0.00%
$ 599,018 $ 10,985
Jan 1, 3 AM $ 0.000599
+11.11%
$ 599,018 $ 11,155
Jan 1, 2 AM $ 0.000599
+0.00%
$ 599,018 $ 9,315
Jan 1, 1 AM $ 0.000599
+0.00%
$ 599,018 $ 8,014
Jan 1, 12 AM $ 0.000599
+0.00%
$ 599,018 $ 8,147
Dec 31, 11 PM $ 0.000599
+0.00%
$ 599,018 $ 8,176
Dec 31, 10 PM $ 0.000599
+0.00%
$ 599,018 $ 8,246