Realvirm Historical Data

RVM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000599
+0.00%
$ 599,018 $ 8,246
Dec 31, 9 PM $ 0.000599
+0.00%
$ 599,018 $ 8,320
Dec 31, 8 PM $ 0.000599
+0.00%
$ 599,018 $ 8,360
Dec 31, 7 PM $ 0.000599
+0.00%
$ 599,018 $ 8,350
Dec 31, 6 PM $ 0.000539
-0.01%
$ 539,116 $ 8,414
Dec 31, 5 PM $ 0.000599
+11.11%
$ 599,093 $ 8,380
Dec 31, 4 PM $ 0.000539
-9.98%
$ 539,189 $ 8,529
Dec 31, 3 PM $ 0.000599
+0.03%
$ 598,982 $ 8,655
Dec 31, 2 PM $ 0.000599
+11.07%
$ 598,799 $ 8,955
Dec 31, 1 PM $ 0.000539
-9.86%
$ 539,116 $ 9,331
Dec 31, 12 PM $ 0.000598
-0.04%
$ 598,079 $ 9,343
Dec 31, 11 AM $ 0.000538
-10.11%
$ 538,476 $ 8,885
Dec 31, 10 AM $ 0.000599
-0.07%
$ 599,053 $ 12,360
Dec 31, 9 AM $ 0.000599
+11.13%
$ 599,452 $ 13,316
Dec 31, 8 AM $ 0.000599
+0.03%
$ 599,337 $ 14,623
Dec 31, 7 AM $ 0.000599
+0.11%
$ 599,161 $ 15,206
Dec 31, 6 AM $ 0.000599
-0.11%
$ 598,516 $ 14,734
Dec 31, 5 AM $ 0.000599
+0.02%
$ 599,161 $ 14,745
Dec 31, 4 AM $ 0.000599
+0.02%
$ 599,053 $ 15,611
Dec 31, 3 AM $ 0.000599
+0.22%
$ 598,910 $ 15,145
Dec 31, 2 AM $ 0.000598
-0.04%
$ 597,600 $ 14,991
Dec 31, 1 AM $ 0.000598
-9.09%
$ 597,868 $ 15,208
Dec 31, 12 AM $ 0.000598
+0.00%
$ 597,868 $ 14,893
Dec 30, 11 PM $ 0.000598
+0.00%
$ 597,868 $ 14,889
Dec 30, 10 PM $ 0.000598
+0.00%
$ 597,868 $ 14,853
Dec 30, 9 PM $ 0.000598
-0.06%
$ 597,868 $ 14,727
Dec 30, 8 PM $ 0.000598
+0.01%
$ 598,229 $ 14,684
Dec 30, 7 PM $ 0.000598
-0.02%
$ 598,179 $ 14,856
Dec 30, 6 PM $ 0.000598
+0.04%
$ 598,301 $ 14,860
Dec 30, 5 PM $ 0.000598
+0.06%
$ 598,050 $ 14,821
Dec 30, 4 PM $ 0.000598
+11.11%
$ 597,713 $ 15,422
Dec 30, 3 PM $ 0.000598
-0.04%
$ 597,729 $ 14,807
Dec 30, 2 PM $ 0.000598
+0.20%
$ 597,975 $ 15,165
Dec 30, 1 PM $ 0.000597
+0.06%
$ 596,758 $ 14,871
Dec 30, 12 PM $ 0.000596
+0.01%
$ 596,410 $ 15,584
Dec 30, 11 AM $ 0.000596
-0.03%
$ 596,360 $ 15,248
Dec 30, 10 AM $ 0.000597
+0.02%
$ 596,520 $ 11,699
Dec 30, 9 AM $ 0.000596
-0.03%
$ 596,424 $ 10,645
Dec 30, 8 AM $ 0.000596
+0.02%
$ 656,047 $ 9,187
Dec 30, 7 AM $ 0.000596
-0.04%
$ 596,283 $ 9,390
Dec 30, 6 AM $ 0.000597
+11.14%
$ 596,545 $ 9,196
Dec 30, 5 AM $ 0.000596
-9.09%
$ 596,374 $ 9,546
Dec 30, 4 AM $ 0.000656
+10.06%
$ 655,996 $ 8,723
Dec 30, 3 AM $ 0.000656
+0.00%
$ 655,660 $ 9,002
Dec 30, 2 AM $ 0.000656
+0.00%
$ 655,648 $ 9,718
Dec 30, 1 AM $ 0.000656
+0.00%
$ 655,660 $ 9,178
Dec 30, 12 AM $ 0.000656
+10.00%
$ 655,660 $ 9,715
Dec 29, 11 PM $ 0.000596
+0.00%
$ 596,054 $ 9,858
Dec 29, 10 PM $ 0.000596
-0.06%
$ 596,063 $ 9,862
Dec 29, 9 PM $ 0.000596
-0.10%
$ 596,417 $ 9,884