Realvirm Historical Data

RVM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000596
-0.10%
$ 596,417 $ 9,884
Dec 29, 8 PM $ 0.000597
-0.03%
$ 597,011 $ 10,010
Dec 29, 7 PM $ 0.000597
+0.10%
$ 597,163 $ 9,895
Dec 29, 6 PM $ 0.000597
+0.00%
$ 596,570 $ 9,907
Dec 29, 5 PM $ 0.000597
+0.04%
$ 596,550 $ 9,931
Dec 29, 4 PM $ 0.000596
+0.00%
$ 596,326 $ 9,470
Dec 29, 3 PM $ 0.000596
+0.00%
$ 596,303 $ 9,611
Dec 29, 2 PM $ 0.000596
-0.01%
$ 596,322 $ 9,703
Dec 29, 1 PM $ 0.000537
-18.16%
$ 536,769 $ 10,149
Dec 29, 12 PM $ 0.000656
+0.05%
$ 655,894 $ 9,599
Dec 29, 11 AM $ 0.000596
-9.12%
$ 595,983 $ 9,632
Dec 29, 10 AM $ 0.000596
+0.03%
$ 596,173 $ 10,689
Dec 29, 9 AM $ 0.000596
+0.05%
$ 596,024 $ 10,623
Dec 29, 8 AM $ 0.000596
+0.03%
$ 595,736 $ 10,752
Dec 29, 7 AM $ 0.000596
+0.00%
$ 595,547 $ 10,953
Dec 29, 6 AM $ 0.000596
-0.08%
$ 595,541 $ 10,746
Dec 29, 5 AM $ 0.000596
+0.03%
$ 596,001 $ 10,430
Dec 29, 4 AM $ 0.000655
+9.97%
$ 655,425 $ 10,463
Dec 29, 3 AM $ 0.000596
-0.01%
$ 596,019 $ 10,225
Dec 29, 2 AM $ 0.000596
-0.02%
$ 596,093 $ 9,494
Dec 29, 1 AM $ 0.000596
+0.00%
$ 596,232 $ 9,669
Dec 29, 12 AM $ 0.000596
+0.00%
$ 596,232 $ 9,617
Dec 28, 11 PM $ 0.000656
+10.00%
$ 655,843 $ 9,432
Dec 28, 10 PM $ 0.000596
+0.00%
$ 596,221 $ 9,393
Dec 28, 9 PM $ 0.000596
+0.00%
$ 596,221 $ 9,368
Dec 28, 8 PM $ 0.000596
-9.09%
$ 596,221 $ 9,278
Dec 28, 7 PM $ 0.000596
+0.00%
$ 596,221 $ 9,248
Dec 28, 6 PM $ 0.000596
+0.00%
$ 596,221 $ 9,333
Dec 28, 5 PM $ 0.000596
+0.00%
$ 596,221 $ 9,725
Dec 28, 4 PM $ 0.000596
+0.00%
$ 596,221 $ 9,971
Dec 28, 3 PM $ 0.000596
+0.00%
$ 596,221 $ 11,038
Dec 28, 2 PM $ 0.000596
+0.00%
$ 596,221 $ 10,696
Dec 28, 1 PM $ 0.000596
+0.00%
$ 596,221 $ 10,761
Dec 28, 12 PM $ 0.000596
-9.09%
$ 596,221 $ 11,105
Dec 28, 11 AM $ 0.000656
+10.00%
$ 655,843 $ 12,682
Dec 28, 10 AM $ 0.000596
+0.00%
$ 596,221 $ 11,871
Dec 28, 9 AM $ 0.000596
+0.00%
$ 596,221 $ 12,211
Dec 28, 8 AM $ 0.000596
-9.09%
$ 596,221 $ 11,720
Dec 28, 7 AM $ 0.000596
-9.09%
$ 596,221 $ 11,308
Dec 28, 6 AM $ 0.000656
+10.00%
$ 655,843 $ 11,357
Dec 28, 5 AM $ 0.000596
+0.00%
$ 596,221 $ 11,263
Dec 28, 4 AM $ 0.000596
-9.09%
$ 596,221 $ 11,214
Dec 28, 3 AM $ 0.000596
+0.00%
$ 596,221 $ 11,501
Dec 28, 2 AM $ 0.000596
+0.00%
$ 596,221 $ 12,207
Dec 28, 1 AM $ 0.000596
-9.09%
$ 596,221 $ 14,409
Dec 28, 12 AM $ 0.000596
+0.00%
$ 596,221 $ 14,659
Dec 27, 11 PM $ 0.000596
+0.00%
$ 596,221 $ 15,570
Dec 27, 10 PM $ 0.000596
+0.00%
$ 596,221 $ 15,597
Dec 27, 9 PM $ 0.000596
-9.09%
$ 596,221 $ 15,642
Dec 27, 8 PM $ 0.000656
+10.00%
$ 655,843 $ 15,623