Realvirm Historical Data

RVM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000596
-9.09%
$ 596,221 $ 15,598
Dec 27, 6 PM $ 0.000656
+10.00%
$ 655,843 $ 15,485
Dec 27, 5 PM $ 0.000596
+0.00%
$ 596,221 $ 15,165
Dec 27, 4 PM $ 0.000596
-9.09%
$ 596,221 $ 14,501
Dec 27, 3 PM $ 0.000596
+11.11%
$ 596,221 $ 13,354
Dec 27, 2 PM $ 0.000537
-10.00%
$ 536,599 $ 13,008
Dec 27, 1 PM $ 0.000596
+11.11%
$ 596,221 $ 12,521
Dec 27, 12 PM $ 0.000596
-9.09%
$ 596,221 $ 11,865
Dec 27, 11 AM $ 0.000596
+0.00%
$ 596,221 $ 10,234
Dec 27, 10 AM $ 0.000596
+0.00%
$ 596,221 $ 10,604
Dec 27, 9 AM $ 0.000656
+10.00%
$ 655,843 $ 10,310
Dec 27, 8 AM $ 0.000596
+0.00%
$ 596,221 $ 10,176
Dec 27, 7 AM $ 0.000656
+0.00%
$ 655,843 $ 10,139
Dec 27, 6 AM $ 0.000656
+0.00%
$ 655,843 $ 10,431
Dec 27, 5 AM $ 0.000596
+0.00%
$ 596,221 $ 10,623
Dec 27, 4 AM $ 0.000596
+0.00%
$ 596,221 $ 10,548
Dec 27, 3 AM $ 0.000596
+0.00%
$ 596,221 $ 10,256
Dec 27, 2 AM $ 0.000596
+0.00%
$ 596,221 $ 10,106
Dec 27, 1 AM $ 0.000596
+0.00%
$ 596,221 $ 8,428
Dec 27, 12 AM $ 0.000596
+0.00%
$ 596,221 $ 7,749
Dec 26, 11 PM $ 0.000596
+0.00%
$ 596,221 $ 6,982
Dec 26, 10 PM $ 0.000596
+0.00%
$ 596,221 $ 7,013
Dec 26, 9 PM $ 0.000596
+0.01%
$ 596,221 $ 7,095
Dec 26, 8 PM $ 0.000596
+0.01%
$ 596,173 $ 7,047
Dec 26, 7 PM $ 0.000596
-0.07%
$ 596,093 $ 7,017
Dec 26, 6 PM $ 0.000597
+0.00%
$ 596,520 $ 7,021
Dec 26, 5 PM $ 0.000597
+0.15%
$ 596,520 $ 6,997
Dec 26, 4 PM $ 0.000596
-0.27%
$ 595,628 $ 7,035
Dec 26, 3 PM $ 0.000538
-9.96%
$ 537,508 $ 6,989
Dec 26, 2 PM $ 0.000597
+0.03%
$ 596,961 $ 7,036
Dec 26, 1 PM $ 0.000597
+0.01%
$ 596,796 $ 8,483
Dec 26, 12 PM $ 0.000597
+0.05%
$ 596,748 $ 8,864
Dec 26, 11 AM $ 0.000596
+0.15%
$ 596,479 $ 9,041
Dec 26, 10 AM $ 0.000536
-9.79%
$ 536,033 $ 8,541
Dec 26, 9 AM $ 0.000594
-0.47%
$ 594,196 $ 8,692
Dec 26, 8 AM $ 0.000657
+10.00%
$ 656,716 $ 8,718
Dec 26, 7 AM $ 0.000597
-0.02%
$ 597,036 $ 9,071
Dec 26, 6 AM $ 0.000597
-0.03%
$ 597,129 $ 8,778
Dec 26, 5 AM $ 0.000597
+0.00%
$ 597,300 $ 8,657
Dec 26, 4 AM $ 0.000597
-0.01%
$ 597,275 $ 8,688
Dec 26, 3 AM $ 0.000597
-0.05%
$ 597,336 $ 8,530
Dec 26, 2 AM $ 0.000657
+0.16%
$ 657,403 $ 7,977
Dec 26, 1 AM $ 0.000656
+10.00%
$ 656,321 $ 7,257
Dec 26, 12 AM $ 0.000597
+0.00%
$ 596,659 $ 7,086
Dec 25, 11 PM $ 0.000537
-10.00%
$ 536,990 $ 6,890
Dec 25, 10 PM $ 0.000597
+0.02%
$ 596,669 $ 6,909
Dec 25, 9 PM $ 0.000597
-0.20%
$ 596,552 $ 6,775
Dec 25, 8 PM $ 0.000598
+0.00%
$ 597,759 $ 6,764
Dec 25, 7 PM $ 0.000598
+0.00%
$ 597,759 $ 6,869
Dec 25, 6 PM $ 0.000598
+0.00%
$ 597,759 $ 6,850