Realvirm Historical Data

RVM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000598
+0.00%
$ 597,759 $ 6,850
Dec 25, 5 PM $ 0.000598
+0.00%
$ 597,759 $ 6,852
Dec 25, 4 PM $ 0.000598
-9.09%
$ 597,759 $ 6,903
Dec 25, 3 PM $ 0.000658
+10.00%
$ 657,535 $ 6,915
Dec 25, 2 PM $ 0.000598
+0.00%
$ 597,759 $ 6,825
Dec 25, 1 PM $ 0.000598
+0.00%
$ 597,759 $ 5,232
Dec 25, 12 PM $ 0.000598
+0.00%
$ 597,759 $ 5,401
Dec 25, 11 AM $ 0.000598
+0.00%
$ 597,759 $ 5,858
Dec 25, 10 AM $ 0.000598
+0.00%
$ 597,759 $ 5,975
Dec 25, 9 AM $ 0.000598
+0.00%
$ 597,759 $ 5,825
Dec 25, 8 AM $ 0.000598
+11.11%
$ 597,759 $ 5,863
Dec 25, 7 AM $ 0.000598
+0.00%
$ 597,759 $ 6,269
Dec 25, 6 AM $ 0.000598
+0.00%
$ 597,759 $ 6,211
Dec 25, 5 AM $ 0.000598
-9.09%
$ 597,759 $ 6,506
Dec 25, 4 AM $ 0.000598
+0.00%
$ 597,759 $ 8,123
Dec 25, 3 AM $ 0.000598
+0.00%
$ 597,759 $ 8,384
Dec 25, 2 AM $ 0.000598
+0.00%
$ 597,759 $ 8,409
Dec 25, 1 AM $ 0.000598
+0.00%
$ 597,759 $ 8,700
Dec 25, 12 AM $ 0.000598
+11.11%
$ 597,759 $ 9,086
Dec 24, 11 PM $ 0.000538
-18.18%
$ 537,983 $ 9,115
Dec 24, 10 PM $ 0.000598
+0.00%
$ 597,759 $ 9,116
Dec 24, 9 PM $ 0.000598
+0.00%
$ 597,759 $ 9,233
Dec 24, 8 PM $ 0.000598
+0.00%
$ 597,759 $ 9,327
Dec 24, 7 PM $ 0.000598
+0.00%
$ 597,759 $ 9,218
Dec 24, 6 PM $ 0.000598
+0.00%
$ 597,759 $ 9,229
Dec 24, 5 PM $ 0.000598
+0.01%
$ 597,736 $ 9,260
Dec 24, 4 PM $ 0.000598
+0.02%
$ 597,657 $ 9,225
Dec 24, 3 PM $ 0.000598
-9.05%
$ 597,550 $ 9,175
Dec 24, 2 PM $ 0.000657
+10.01%
$ 656,979 $ 12,191
Dec 24, 1 PM $ 0.000597
+0.02%
$ 597,204 $ 13,273
Dec 24, 12 PM $ 0.000657
+10.00%
$ 656,783 $ 12,747
Dec 24, 11 AM $ 0.000657
+10.03%
$ 656,789 $ 12,418
Dec 24, 10 AM $ 0.000597
+0.02%
$ 596,908 $ 19,272
Dec 24, 9 AM $ 0.000597
+0.04%
$ 596,766 $ 19,873
Dec 24, 8 AM $ 0.000596
+0.01%
$ 596,499 $ 21,856
Dec 24, 7 AM $ 0.000596
-0.11%
$ 596,411 $ 21,460
Dec 24, 6 AM $ 0.000597
+0.08%
$ 597,084 $ 21,411
Dec 24, 5 AM $ 0.000597
+0.05%
$ 596,623 $ 21,372
Dec 24, 4 AM $ 0.000656
+9.98%
$ 655,972 $ 19,775
Dec 24, 3 AM $ 0.000596
+0.00%
$ 596,445 $ 20,678
Dec 24, 2 AM $ 0.000656
-0.14%
$ 656,090 $ 20,817
Dec 24, 1 AM $ 0.000597
+0.00%
$ 597,300 $ 20,725
Dec 24, 12 AM $ 0.000597
+0.00%
$ 597,300 $ 20,336
Dec 23, 11 PM $ 0.000597
+0.00%
$ 597,302 $ 21,027
Dec 23, 10 PM $ 0.000597
-0.04%
$ 597,304 $ 21,369
Dec 23, 9 PM $ 0.000598
+0.04%
$ 597,555 $ 21,461
Dec 23, 8 PM $ 0.000657
+10.01%
$ 657,030 $ 21,356
Dec 23, 7 PM $ 0.000597
+0.06%
$ 597,254 $ 21,485
Dec 23, 6 PM $ 0.000597
-9.10%
$ 596,908 $ 21,402
Dec 23, 5 PM $ 0.000597
+0.07%
$ 596,944 $ 21,573