Realvirm Historical Data

RVM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000597
+0.07%
$ 596,944 $ 21,573
Dec 23, 4 PM $ 0.000597
+0.01%
$ 596,552 $ 21,742
Dec 23, 3 PM $ 0.000597
+0.16%
$ 596,516 $ 21,797
Dec 23, 2 PM $ 0.000655
+10.02%
$ 655,087 $ 18,809
Dec 23, 1 PM $ 0.000595
-9.10%
$ 595,403 $ 18,430
Dec 23, 12 PM $ 0.000655
+9.92%
$ 655,002 $ 18,840
Dec 23, 11 AM $ 0.000596
+0.07%
$ 595,877 $ 18,725
Dec 23, 10 AM $ 0.000595
+0.01%
$ 595,479 $ 11,949
Dec 23, 9 AM $ 0.000595
-0.07%
$ 595,426 $ 12,296
Dec 23, 8 AM $ 0.000596
-9.06%
$ 595,841 $ 10,783
Dec 23, 7 AM $ 0.000655
+9.96%
$ 655,226 $ 10,446
Dec 23, 6 AM $ 0.000596
-0.02%
$ 595,894 $ 11,787
Dec 23, 5 AM $ 0.000596
+0.01%
$ 595,988 $ 11,829
Dec 23, 4 AM $ 0.000596
-9.09%
$ 595,907 $ 12,459
Dec 23, 3 AM $ 0.000596
-0.06%
$ 595,912 $ 11,743
Dec 23, 2 AM $ 0.000596
-0.02%
$ 596,267 $ 11,625
Dec 23, 1 AM $ 0.000596
+0.00%
$ 596,378 $ 12,307
Dec 23, 12 AM $ 0.000596
+0.00%
$ 596,378 $ 12,399
Dec 22, 11 PM $ 0.000596
+0.00%
$ 596,378 $ 11,739
Dec 22, 10 PM $ 0.000596
+0.00%
$ 596,378 $ 11,367
Dec 22, 9 PM $ 0.000596
-0.04%
$ 596,378 $ 11,205
Dec 22, 8 PM $ 0.000597
+0.01%
$ 596,628 $ 11,350
Dec 22, 7 PM $ 0.000597
+0.05%
$ 596,552 $ 11,270
Dec 22, 6 PM $ 0.000596
-9.09%
$ 596,226 $ 11,349
Dec 22, 5 PM $ 0.000656
+0.09%
$ 655,855 $ 11,076
Dec 22, 4 PM $ 0.000655
+9.98%
$ 655,281 $ 10,974
Dec 22, 3 PM $ 0.000596
-0.07%
$ 595,806 $ 10,883
Dec 22, 2 PM $ 0.000596
-9.08%
$ 596,198 $ 11,652
Dec 22, 1 PM $ 0.000596
+0.00%
$ 596,125 $ 17,160
Dec 22, 12 PM $ 0.000596
+0.10%
$ 596,152 $ 22,535
Dec 22, 11 AM $ 0.000596
-0.01%
$ 595,536 $ 22,364
Dec 22, 10 AM $ 0.000596
-0.06%
$ 595,616 $ 28,016
Dec 22, 9 AM $ 0.000596
+0.01%
$ 595,974 $ 27,599
Dec 22, 8 AM $ 0.000596
-0.05%
$ 595,940 $ 27,276
Dec 22, 7 AM $ 0.000596
+0.08%
$ 596,255 $ 27,711
Dec 22, 6 AM $ 0.000596
-0.01%
$ 595,788 $ 26,893
Dec 22, 5 AM $ 0.000596
-9.12%
$ 595,852 $ 26,684
Dec 22, 4 AM $ 0.000656
+10.05%
$ 655,665 $ 26,760
Dec 22, 3 AM $ 0.000596
-0.18%
$ 595,791 $ 26,468
Dec 22, 2 AM $ 0.000657
+9.91%
$ 656,554 $ 26,845
Dec 22, 1 AM $ 0.000597
+0.00%
$ 597,372 $ 26,724
Dec 22, 12 AM $ 0.000597
-0.26%
$ 597,372 $ 26,860
Dec 21, 11 PM $ 0.000599
+0.00%
$ 598,910 $ 27,079
Dec 21, 10 PM $ 0.000599
+0.00%
$ 598,910 $ 27,070
Dec 21, 9 PM $ 0.000599
+0.00%
$ 598,910 $ 27,106
Dec 21, 8 PM $ 0.000659
+10.00%
$ 658,801 $ 27,011
Dec 21, 7 PM $ 0.000599
-9.09%
$ 598,910 $ 26,991
Dec 21, 6 PM $ 0.000659
+10.00%
$ 658,801 $ 27,481
Dec 21, 5 PM $ 0.000659
+0.00%
$ 658,801 $ 27,539
Dec 21, 4 PM $ 0.000659
+10.00%
$ 658,801 $ 27,771