Realvirm Historical Data

RVM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000659
+10.00%
$ 658,801 $ 27,771
Dec 21, 3 PM $ 0.000659
+0.00%
$ 658,801 $ 28,459
Dec 21, 2 PM $ 0.000659
-8.33%
$ 658,801 $ 30,104
Dec 21, 1 PM $ 0.000659
+10.00%
$ 658,801 $ 24,012
Dec 21, 12 PM $ 0.000599
+0.00%
$ 598,910 $ 18,694
Dec 21, 11 AM $ 0.000599
-9.09%
$ 598,910 $ 19,077
Dec 21, 10 AM $ 0.000599
+0.00%
$ 598,910 $ 13,353
Dec 21, 9 AM $ 0.000599
+0.00%
$ 598,910 $ 13,175
Dec 21, 8 AM $ 0.000599
+0.00%
$ 598,910 $ 15,182
Dec 21, 7 AM $ 0.000599
+0.00%
$ 598,910 $ 15,131
Dec 21, 6 AM $ 0.000599
-9.09%
$ 598,910 $ 15,562
Dec 21, 5 AM $ 0.000659
+10.00%
$ 658,801 $ 17,165
Dec 21, 4 AM $ 0.000599
-9.09%
$ 598,910 $ 19,274
Dec 21, 3 AM $ 0.000659
+0.00%
$ 658,801 $ 20,190
Dec 21, 2 AM $ 0.000659
+10.00%
$ 658,801 $ 23,527
Dec 21, 1 AM $ 0.000599
-9.09%
$ 598,910 $ 23,758
Dec 21, 12 AM $ 0.000659
+0.00%
$ 658,801 $ 23,802
Dec 20, 11 PM $ 0.000659
+10.00%
$ 658,801 $ 24,257
Dec 20, 10 PM $ 0.000599
+0.00%
$ 598,910 $ 25,031
Dec 20, 9 PM $ 0.000659
+10.00%
$ 658,801 $ 27,141
Dec 20, 8 PM $ 0.000599
+0.00%
$ 598,910 $ 27,274
Dec 20, 7 PM $ 0.000599
+0.00%
$ 598,910 $ 27,460
Dec 20, 6 PM $ 0.000659
+0.00%
$ 658,801 $ 28,309
Dec 20, 5 PM $ 0.000659
+10.00%
$ 658,801 $ 29,558
Dec 20, 4 PM $ 0.000599
-9.09%
$ 598,910 $ 32,657
Dec 20, 3 PM $ 0.000659
+10.00%
$ 658,801 $ 33,960
Dec 20, 2 PM $ 0.000599
+0.00%
$ 598,910 $ 34,691
Dec 20, 1 PM $ 0.000599
+0.00%
$ 598,910 $ 36,632
Dec 20, 12 PM $ 0.000599
+0.00%
$ 598,910 $ 37,003
Dec 20, 11 AM $ 0.000599
+0.00%
$ 598,910 $ 39,950
Dec 20, 10 AM $ 0.000599
+0.00%
$ 598,910 $ 43,637
Dec 20, 9 AM $ 0.000599
+0.00%
$ 598,910 $ 46,749
Dec 20, 8 AM $ 0.000599
+0.00%
$ 598,910 $ 52,222
Dec 20, 7 AM $ 0.000659
+0.00%
$ 658,801 $ 67,168
Dec 20, 6 AM $ 0.000659
-8.33%
$ 658,801 $ 104,162
Dec 20, 5 AM $ 0.000659
-8.33%
$ 658,801 $ 279,349
Dec 20, 4 AM $ 0.000659
+10.00%
$ 658,801 $ 529,555
Dec 20, 3 AM $ 0.000599
-9.09%
$ 598,910 $ 581,833
Dec 20, 2 AM $ 0.000659
-8.33%
$ 658,801 $ 585,901
Dec 20, 1 AM $ 0.000719
+0.00%
$ 718,692 $ 646,797
Dec 20, 12 AM $ 0.000659
+0.00%
$ 658,801 $ 678,118
Dec 19, 11 PM $ 0.000659
-8.33%
$ 658,801 $ 709,100
Dec 19, 10 PM $ 0.000719
+9.09%
$ 718,692 $ 721,721
Dec 19, 9 PM $ 0.000659
+0.05%
$ 658,801 $ 725,171
Dec 19, 8 PM $ 0.000658
+0.04%
$ 658,485 $ 726,141
Dec 19, 7 PM $ 0.000658
+10.19%
$ 658,249 $ 725,859
Dec 19, 6 PM $ 0.000657
-0.17%
$ 657,109 $ 724,685
Dec 19, 5 PM $ 0.000598
-9.02%
$ 598,367 $ 735,520
Dec 19, 4 PM $ 0.000658
+10.03%
$ 657,718 $ 735,506
Dec 19, 3 PM $ 0.000598
-0.04%
$ 597,764 $ 736,209