Realvirm Historical Data

RVM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000598
-0.04%
$ 597,764 $ 736,209
Dec 19, 2 PM $ 0.000598
-9.07%
$ 598,031 $ 735,483
Dec 19, 1 PM $ 0.000598
+0.07%
$ 597,872 $ 733,679
Dec 19, 12 PM $ 0.000597
+0.04%
$ 597,445 $ 735,063
Dec 19, 11 AM $ 0.000657
+9.98%
$ 656,901 $ 733,905
Dec 19, 10 AM $ 0.000657
+10.00%
$ 657,040 $ 731,607
Dec 19, 9 AM $ 0.000657
+9.96%
$ 657,069 $ 728,779
Dec 19, 8 AM $ 0.000657
+0.06%
$ 657,325 $ 721,821
Dec 19, 7 AM $ 0.000717
-7.62%
$ 716,525 $ 699,358
Dec 19, 6 AM $ 0.000776
-23.57%
$ 775,596 $ 673,766
Dec 19, 5 AM $ 0.00113
+35.62%
$ 1.13 million $ 518,942
Dec 19, 4 AM $ 0.000836
+7.69%
$ 836,270 $ 247,562
Dec 19, 3 AM $ 0.000777
-0.16%
$ 776,546 $ 195,768
Dec 19, 2 AM $ 0.000778
-18.83%
$ 777,791 $ 193,973
Dec 19, 1 AM $ 0.000898
+7.14%
$ 898,360 $ 144,135
Dec 19, 12 AM $ 0.000838
+0.00%
$ 838,469 $ 103,934
Dec 18, 11 PM $ 0.000779
+8.33%
$ 778,578 $ 72,351
Dec 18, 10 PM $ 0.000719
+9.09%
$ 718,688 $ 59,595
Dec 18, 9 PM $ 0.000659
-0.07%
$ 658,801 $ 54,133
Dec 18, 8 PM $ 0.000659
+0.00%
$ 659,239 $ 52,902
Dec 18, 7 PM $ 0.000659
+0.13%
$ 659,259 $ 52,775
Dec 18, 6 PM $ 0.000658
+9.99%
$ 658,371 $ 55,705
Dec 18, 5 PM $ 0.000599
-0.09%
$ 598,584 $ 45,070
Dec 18, 4 PM $ 0.000599
-9.02%
$ 599,100 $ 41,526
Dec 18, 3 PM $ 0.000539
-18.24%
$ 538,761 $ 39,112
Dec 18, 2 PM $ 0.000659
+10.10%
$ 658,919 $ 38,852
Dec 18, 1 PM $ 0.000598
+0.08%
$ 598,480 $ 40,211
Dec 18, 12 PM $ 0.000598
-0.05%
$ 598,002 $ 44,096
Dec 18, 11 AM $ 0.000598
+0.01%
$ 598,274 $ 47,794
Dec 18, 10 AM $ 0.000598
+0.05%
$ 598,229 $ 49,904
Dec 18, 9 AM $ 0.000598
-9.11%
$ 597,922 $ 52,067
Dec 18, 8 AM $ 0.000598
+0.01%
$ 598,054 $ 60,532
Dec 18, 7 AM $ 0.000598
-9.08%
$ 598,022 $ 88,346
Dec 18, 6 AM $ 0.000658
+10.07%
$ 657,777 $ 238,850
Dec 18, 5 AM $ 0.000598
-9.10%
$ 597,607 $ 374,651
Dec 18, 4 AM $ 0.000657
+9.92%
$ 657,462 $ 375,072
Dec 18, 3 AM $ 0.000598
-9.12%
$ 598,104 $ 373,914
Dec 18, 2 AM $ 0.000658
+9.75%
$ 658,131 $ 368,565
Dec 18, 1 AM $ 0.00066
+10.00%
$ 659,615 $ 368,167
Dec 18, 12 AM $ 0.0006
+0.00%
$ 599,650 $ 366,206
Dec 17, 11 PM $ 0.0006
+0.00%
$ 599,650 $ 365,929
Dec 17, 10 PM $ 0.0006
+0.00%
$ 599,650 $ 365,933
Dec 17, 9 PM $ 0.0006
-0.01%
$ 599,650 $ 365,553
Dec 17, 8 PM $ 0.0006
+0.07%
$ 599,695 $ 365,379
Dec 17, 7 PM $ 0.000599
-9.05%
$ 599,287 $ 365,008
Dec 17, 6 PM $ 0.000599
-9.08%
$ 599,014 $ 360,521
Dec 17, 5 PM $ 0.000659
+9.99%
$ 658,809 $ 360,104
Dec 17, 4 PM $ 0.000599
+0.00%
$ 598,967 $ 359,998
Dec 17, 3 PM $ 0.000659
+0.03%
$ 658,880 $ 359,579
Dec 17, 2 PM $ 0.000659
+9.92%
$ 658,702 $ 357,667