Realvirm Historical Data

RVM Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000595
+0.00%
$ 595,151 $ 3,360
Feb 28, 6 PM $ 0.000595
+0.00%
$ 595,151 $ 3,463
Feb 28, 5 PM $ 0.000595
+0.00%
$ 595,151 $ 3,647
Feb 28, 4 PM $ 0.000595
+0.00%
$ 595,151 $ 3,669
Feb 28, 3 PM $ 0.000595
+0.00%
$ 595,151 $ 3,812
Feb 28, 2 PM $ 0.000595
+0.00%
$ 595,151 $ 3,786
Feb 28, 1 PM $ 0.000595
+0.00%
$ 595,151 $ 3,810
Feb 28, 12 PM $ 0.000595
+0.00%
$ 595,151 $ 3,613
Feb 28, 11 AM $ 0.000595
+0.00%
$ 595,151 $ 3,631
Feb 28, 10 AM $ 0.000595
+0.00%
$ 595,151 $ 3,571
Feb 28, 9 AM $ 0.000595
+11.11%
$ 595,151 $ 3,573
Feb 28, 8 AM $ 0.000536
-10.00%
$ 535,636 $ 3,563
Feb 28, 7 AM $ 0.000595
+0.00%
$ 595,151 $ 3,428
Feb 28, 6 AM $ 0.000595
+0.00%
$ 595,151 $ 3,478
Feb 28, 5 AM $ 0.000595
+0.00%
$ 595,151 $ 3,520
Feb 28, 4 AM $ 0.000595
+0.00%
$ 595,151 $ 3,454
Feb 28, 3 AM $ 0.000595
+0.00%
$ 595,151 $ 3,447
Feb 28, 2 AM $ 0.000595
+0.00%
$ 595,151 $ 3,460
Feb 28, 1 AM $ 0.000595
+0.00%
$ 595,151 $ 3,484
Feb 28, 12 AM $ 0.000595
+11.11%
$ 595,151 $ 3,541
Feb 27, 11 PM $ 0.000536
-10.00%
$ 535,636 $ 3,466
Feb 27, 10 PM $ 0.000595
-0.03%
$ 595,151 $ 3,525
Feb 27, 9 PM $ 0.000595
-0.01%
$ 595,309 $ 3,421
Feb 27, 8 PM $ 0.000595
+0.01%
$ 595,344 $ 3,399
Feb 27, 7 PM $ 0.000595
-0.05%
$ 595,309 $ 3,276
Feb 27, 6 PM $ 0.000596
+0.04%
$ 595,607 $ 3,246
Feb 27, 5 PM $ 0.000595
+11.11%
$ 595,380 $ 3,118
Feb 27, 4 PM $ 0.000536
-10.01%
$ 535,842 $ 3,181
Feb 27, 3 PM $ 0.000595
+0.05%
$ 595,415 $ 3,000
Feb 27, 2 PM $ 0.000595
+0.08%
$ 595,096 $ 2,987
Feb 27, 1 PM $ 0.000595
-0.14%
$ 594,601 $ 2,976
Feb 27, 12 PM $ 0.000595
-0.02%
$ 595,437 $ 3,094
Feb 27, 11 AM $ 0.000596
-9.10%
$ 595,557 $ 3,369
Feb 27, 10 AM $ 0.000655
+9.99%
$ 655,191 $ 3,524
Feb 27, 9 AM $ 0.000596
+0.02%
$ 595,664 $ 3,509
Feb 27, 8 AM $ 0.000595
-0.05%
$ 595,486 $ 3,548
Feb 27, 7 AM $ 0.000596
-0.08%
$ 595,770 $ 3,673
Feb 27, 6 AM $ 0.000596
-0.05%
$ 596,161 $ 3,617
Feb 27, 5 AM $ 0.000596
+0.00%
$ 596,445 $ 3,775
Feb 27, 4 AM $ 0.000596
+0.06%
$ 596,338 $ 3,810
Feb 27, 3 AM $ 0.000596
+0.05%
$ 596,161 $ 3,785
Feb 27, 2 AM $ 0.000596
+0.03%
$ 595,841 $ 33,932
Feb 27, 1 AM $ 0.000596
-0.14%
$ 595,735 $ 34,948
Feb 27, 12 AM $ 0.000597
-0.04%
$ 596,595 $ 35,774
Feb 26, 11 PM $ 0.000597
-0.02%
$ 596,805 $ 36,583
Feb 26, 10 PM $ 0.000597
+0.00%
$ 596,940 $ 37,490
Feb 26, 9 PM $ 0.000597
-0.02%
$ 596,694 $ 38,351
Feb 26, 8 PM $ 0.000596
+0.02%
$ 596,481 $ 39,391
Feb 26, 7 PM $ 0.000597
+0.10%
$ 596,694 $ 40,153
Feb 26, 6 PM $ 0.000596
+0.04%
$ 596,054 $ 41,052