Realvirm Historical Data

RVM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000659
+9.92%
$ 658,702 $ 357,667
Dec 17, 1 PM $ 0.000659
+10.03%
$ 659,156 $ 356,194
Dec 17, 7 AM $ 0.00108
+0.07%
$ 1.08 million $ 260,504
Dec 17, 6 AM $ 0.000957
+45.30%
$ 957,281 $ 146,552
Dec 17, 5 AM $ 0.000659
+10.03%
$ 658,809 $ 6,162
Dec 17, 4 AM $ 0.000599
-0.01%
$ 598,768 $ 5,412
Dec 17, 3 AM $ 0.000599
-0.07%
$ 598,815 $ 5,517
Dec 17, 2 AM $ 0.000599
-0.25%
$ 599,208 $ 5,662
Dec 17, 1 AM $ 0.000601
+0.00%
$ 600,705 $ 5,922
Dec 17, 12 AM $ 0.000601
+0.00%
$ 600,705 $ 5,863
Dec 16, 11 PM $ 0.000601
+0.00%
$ 600,705 $ 5,914
Dec 16, 10 PM $ 0.000601
+0.00%
$ 600,705 $ 5,372
Dec 16, 9 PM $ 0.000601
-0.11%
$ 600,705 $ 5,434
Dec 16, 8 PM $ 0.000601
+0.12%
$ 601,352 $ 5,556
Dec 16, 7 PM $ 0.000601
+0.02%
$ 600,608 $ 5,547
Dec 16, 6 PM $ 0.0006
-0.03%
$ 600,494 $ 5,447
Dec 16, 5 PM $ 0.000601
+0.02%
$ 600,673 $ 5,467
Dec 16, 4 PM $ 0.000601
+0.07%
$ 600,565 $ 5,426
Dec 16, 3 PM $ 0.0006
-9.12%
$ 600,168 $ 5,214
Dec 16, 2 PM $ 0.0006
+0.05%
$ 600,346 $ 5,230
Dec 16, 1 PM $ 0.0006
+0.00%
$ 600,026 $ 5,100
Dec 16, 12 PM $ 0.0006
+0.09%
$ 600,035 $ 4,853
Dec 16, 11 AM $ 0.0006
-0.03%
$ 599,520 $ 4,863
Dec 16, 10 AM $ 0.00066
+10.04%
$ 659,642 $ 4,835
Dec 16, 9 AM $ 0.000599
+0.00%
$ 599,459 $ 4,757
Dec 16, 8 AM $ 0.000599
+0.03%
$ 599,449 $ 5,285
Dec 16, 7 AM $ 0.000599
+0.03%
$ 599,247 $ 5,361
Dec 16, 6 AM $ 0.000599
+0.01%
$ 599,089 $ 4,762
Dec 16, 5 AM $ 0.000599
-9.08%
$ 599,053 $ 4,892
Dec 16, 4 AM $ 0.000659
+9.99%
$ 658,900 $ 4,891
Dec 16, 3 AM $ 0.000599
-0.06%
$ 599,030 $ 4,891
Dec 16, 2 AM $ 0.000599
-0.19%
$ 599,413 $ 4,982
Dec 16, 1 AM $ 0.000601
+0.00%
$ 600,528 $ 4,617
Dec 16, 12 AM $ 0.000601
+0.00%
$ 600,528 $ 4,654
Dec 15, 11 PM $ 0.000601
+0.00%
$ 600,518 $ 4,563
Dec 15, 10 PM $ 0.000601
+0.00%
$ 600,518 $ 4,632
Dec 15, 9 PM $ 0.000601
+0.01%
$ 600,521 $ 4,700
Dec 15, 8 PM $ 0.0006
+0.02%
$ 600,453 $ 4,652
Dec 15, 7 PM $ 0.0006
-9.05%
$ 600,309 $ 4,721
Dec 15, 6 PM $ 0.0006
+0.01%
$ 600,060 $ 4,809
Dec 15, 5 PM $ 0.0006
+0.03%
$ 600,024 $ 4,886
Dec 15, 4 PM $ 0.0006
-0.02%
$ 599,815 $ 4,843
Dec 15, 3 PM $ 0.0006
-9.10%
$ 599,916 $ 4,879
Dec 15, 2 PM $ 0.0006
-9.01%
$ 599,972 $ 4,802
Dec 15, 1 PM $ 0.000659
+9.97%
$ 659,399 $ 5,094
Dec 15, 12 PM $ 0.0006
+0.01%
$ 599,607 $ 5,363
Dec 15, 11 AM $ 0.000659
+9.97%
$ 659,470 $ 5,288
Dec 15, 10 AM $ 0.0006
+11.04%
$ 599,664 $ 5,436
Dec 15, 9 AM $ 0.0006
+0.01%
$ 600,058 $ 5,518
Dec 15, 8 AM $ 0.0006
-0.01%
$ 600,010 $ 5,024