Realvirm Historical Data

RVM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0006
-0.01%
$ 600,010 $ 5,024
Dec 15, 7 AM $ 0.0006
-0.04%
$ 600,074 $ 5,211
Dec 15, 6 AM $ 0.0006
-0.02%
$ 600,292 $ 5,111
Dec 15, 5 AM $ 0.0006
+0.02%
$ 600,438 $ 4,973
Dec 15, 4 AM $ 0.0006
+0.01%
$ 600,334 $ 4,940
Dec 15, 3 AM $ 0.0006
+0.01%
$ 600,294 $ 4,835
Dec 15, 2 AM $ 0.0006
-0.16%
$ 600,240 $ 4,745
Dec 15, 1 AM $ 0.000601
+0.00%
$ 601,178 $ 4,799
Dec 15, 12 AM $ 0.000601
+0.00%
$ 601,178 $ 4,820
Dec 14, 11 PM $ 0.000601
+0.00%
$ 601,187 $ 4,803
Dec 14, 10 PM $ 0.000601
+11.11%
$ 601,187 $ 4,752
Dec 14, 9 PM $ 0.000541
-10.00%
$ 541,069 $ 4,619
Dec 14, 8 PM $ 0.000601
+0.00%
$ 601,187 $ 4,590
Dec 14, 7 PM $ 0.000601
+0.00%
$ 601,187 $ 4,526
Dec 14, 6 PM $ 0.000601
+11.11%
$ 601,187 $ 4,527
Dec 14, 5 PM $ 0.000541
-10.00%
$ 541,069 $ 4,355
Dec 14, 4 PM $ 0.000541
+0.00%
$ 541,069 $ 4,339
Dec 14, 3 PM $ 0.000541
-10.00%
$ 541,069 $ 4,471
Dec 14, 2 PM $ 0.000601
+0.00%
$ 601,187 $ 4,455
Dec 14, 1 PM $ 0.000601
+0.00%
$ 601,187 $ 4,140
Dec 14, 12 PM $ 0.000661
+10.00%
$ 661,306 $ 3,893
Dec 14, 11 AM $ 0.000601
+0.00%
$ 601,187 $ 3,874
Dec 14, 10 AM $ 0.000601
+0.00%
$ 601,187 $ 4,074
Dec 14, 9 AM $ 0.000601
+0.00%
$ 601,187 $ 3,906
Dec 14, 8 AM $ 0.000601
+0.00%
$ 601,187 $ 3,777
Dec 14, 7 AM $ 0.000601
+0.00%
$ 601,187 $ 3,548
Dec 14, 6 AM $ 0.000601
+0.00%
$ 601,187 $ 3,595
Dec 14, 5 AM $ 0.000601
+0.00%
$ 601,187 $ 3,611
Dec 14, 4 AM $ 0.000601
+0.00%
$ 601,187 $ 3,545
Dec 14, 3 AM $ 0.000601
+0.00%
$ 601,187 $ 4,021
Dec 14, 2 AM $ 0.000601
+11.11%
$ 601,187 $ 4,002
Dec 14, 1 AM $ 0.000601
+0.00%
$ 601,187 $ 3,970
Dec 14, 12 AM $ 0.000601
+0.00%
$ 601,187 $ 3,954
Dec 13, 11 PM $ 0.000601
+0.00%
$ 601,187 $ 3,967
Dec 13, 10 PM $ 0.000601
+0.00%
$ 601,187 $ 4,619
Dec 13, 9 PM $ 0.000601
+0.00%
$ 601,187 $ 4,652
Dec 13, 8 PM $ 0.000601
+0.00%
$ 601,187 $ 4,689
Dec 13, 7 PM $ 0.000601
+0.00%
$ 601,187 $ 4,715
Dec 13, 6 PM $ 0.000601
+0.00%
$ 601,187 $ 4,719
Dec 13, 5 PM $ 0.000661
+10.00%
$ 661,306 $ 4,732
Dec 13, 4 PM $ 0.000601
+0.00%
$ 601,187 $ 4,773
Dec 13, 3 PM $ 0.000601
+0.00%
$ 601,187 $ 4,949
Dec 13, 2 PM $ 0.000601
+0.00%
$ 601,187 $ 5,009
Dec 13, 1 PM $ 0.000601
+0.00%
$ 601,187 $ 5,129
Dec 13, 12 PM $ 0.000601
+0.00%
$ 601,187 $ 5,110
Dec 13, 11 AM $ 0.000601
+0.00%
$ 601,187 $ 5,048
Dec 13, 10 AM $ 0.000601
+0.00%
$ 601,187 $ 4,809
Dec 13, 9 AM $ 0.000601
+0.00%
$ 601,187 $ 4,842
Dec 13, 8 AM $ 0.000601
+0.00%
$ 601,187 $ 5,006
Dec 13, 7 AM $ 0.000601
+0.00%
$ 601,187 $ 5,027