Realvirm Historical Data

RVM Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000594
+0.01%
$ 594,354 $ 19,227
Feb 24, 4 PM $ 0.000594
+0.01%
$ 594,318 $ 18,552
Feb 24, 3 PM $ 0.000594
+0.06%
$ 594,248 $ 17,978
Feb 24, 2 PM $ 0.000594
+0.00%
$ 593,879 $ 17,112
Feb 24, 1 PM $ 0.000594
-0.01%
$ 593,859 $ 16,114
Feb 24, 12 PM $ 0.000594
-0.01%
$ 593,895 $ 15,312
Feb 24, 11 AM $ 0.000594
-0.06%
$ 593,965 $ 14,586
Feb 24, 10 AM $ 0.000594
+0.02%
$ 594,460 $ 13,680
Feb 24, 9 AM $ 0.000594
+0.04%
$ 594,318 $ 12,881
Feb 24, 8 AM $ 0.000594
-0.02%
$ 594,106 $ 11,839
Feb 24, 7 AM $ 0.000594
+0.00%
$ 594,212 $ 10,811
Feb 24, 6 AM $ 0.000594
+0.05%
$ 594,212 $ 9,994
Feb 24, 5 AM $ 0.000594
+0.00%
$ 593,930 $ 8,832
Feb 24, 4 AM $ 0.000594
+0.01%
$ 593,941 $ 8,027
Feb 24, 3 AM $ 0.000594
-0.08%
$ 593,859 $ 6,853
Feb 24, 2 AM $ 0.000594
+0.12%
$ 594,318 $ 6,914
Feb 24, 1 AM $ 0.000593
-0.11%
$ 593,331 $ 5,793
Feb 24, 12 AM $ 0.000594
+0.00%
$ 593,999 $ 5,270
Feb 23, 11 PM $ 0.000594
+0.00%
$ 593,999 $ 5,298
Feb 23, 10 PM $ 0.000594
+0.00%
$ 593,999 $ 5,230
Feb 23, 9 PM $ 0.000594
-0.07%
$ 594,016 $ 5,276
Feb 23, 8 PM $ 0.000594
+0.00%
$ 594,424 $ 5,307
Feb 23, 7 PM $ 0.000595
+0.01%
$ 594,566 $ 5,358
Feb 23, 6 PM $ 0.000594
-0.01%
$ 594,495 $ 5,352
Feb 23, 5 PM $ 0.000595
-0.04%
$ 594,566 $ 5,340
Feb 23, 4 PM $ 0.000595
+0.01%
$ 594,813 $ 5,296
Feb 23, 3 PM $ 0.000595
+0.07%
$ 594,742 $ 5,243
Feb 23, 2 PM $ 0.000594
+0.01%
$ 594,318 $ 5,280
Feb 23, 1 PM $ 0.000594
+0.02%
$ 594,248 $ 5,312
Feb 23, 12 PM $ 0.000594
-0.09%
$ 594,142 $ 5,164
Feb 23, 11 AM $ 0.000595
+0.00%
$ 594,691 $ 5,062
Feb 23, 10 AM $ 0.000595
-0.02%
$ 594,668 $ 5,055
Feb 23, 9 AM $ 0.000535
-10.03%
$ 535,332 $ 5,134
Feb 23, 8 AM $ 0.000595
-0.04%
$ 595,026 $ 5,099
Feb 23, 7 AM $ 0.000595
+0.00%
$ 595,238 $ 5,062
Feb 23, 6 AM $ 0.000595
+0.04%
$ 595,238 $ 5,085
Feb 23, 5 AM $ 0.000595
+0.01%
$ 594,990 $ 5,105
Feb 23, 4 AM $ 0.000595
+0.10%
$ 594,955 $ 5,027
Feb 23, 3 AM $ 0.000594
+0.07%
$ 594,354 $ 4,992
Feb 23, 2 AM $ 0.000594
+0.17%
$ 593,965 $ 4,152
Feb 23, 1 AM $ 0.000593
-0.01%
$ 592,979 $ 4,113
Feb 23, 12 AM $ 0.000593
+0.00%
$ 593,014 $ 4,017
Feb 22, 11 PM $ 0.000593
+0.00%
$ 593,018 $ 3,926
Feb 22, 10 PM $ 0.000593
+0.00%
$ 593,018 $ 3,908
Feb 22, 9 PM $ 0.000593
+0.00%
$ 593,018 $ 3,942
Feb 22, 8 PM $ 0.000593
+0.00%
$ 593,018 $ 3,954
Feb 22, 7 PM $ 0.000593
+0.00%
$ 593,018 $ 3,978
Feb 22, 6 PM $ 0.000593
+0.00%
$ 593,018 $ 4,010
Feb 22, 5 PM $ 0.000593
+0.00%
$ 593,018 $ 4,107
Feb 22, 4 PM $ 0.000593
+0.00%
$ 593,018 $ 4,134