Realvirm Historical Data

RVM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.000601
+0.00%
$ 601,187 $ 5,143
Dec 13, 5 AM $ 0.000601
+0.00%
$ 601,187 $ 5,119
Dec 13, 4 AM $ 0.000601
+0.00%
$ 601,187 $ 5,229
Dec 13, 3 AM $ 0.000661
+10.00%
$ 661,306 $ 4,807
Dec 13, 2 AM $ 0.000601
+0.00%
$ 601,187 $ 4,862
Dec 13, 1 AM $ 0.000601
+0.00%
$ 601,187 $ 5,084
Dec 13, 12 AM $ 0.000601
+0.00%
$ 601,187 $ 6,285
Dec 12, 11 PM $ 0.000601
+0.00%
$ 601,187 $ 6,376
Dec 12, 10 PM $ 0.000601
+0.00%
$ 601,187 $ 6,041
Dec 12, 9 PM $ 0.000601
+0.04%
$ 601,214 $ 6,003
Dec 12, 8 PM $ 0.000601
+0.02%
$ 600,969 $ 6,083
Dec 12, 7 PM $ 0.000601
+0.02%
$ 600,873 $ 6,057
Dec 12, 6 PM $ 0.000601
+0.01%
$ 600,732 $ 6,082
Dec 12, 5 PM $ 0.000601
+0.05%
$ 600,673 $ 6,200
Dec 12, 4 PM $ 0.0006
-0.01%
$ 600,348 $ 6,152
Dec 12, 3 PM $ 0.00054
-0.02%
$ 540,383 $ 5,821
Dec 12, 2 PM $ 0.000601
+11.10%
$ 600,532 $ 5,758
Dec 12, 1 PM $ 0.000601
+0.01%
$ 600,615 $ 5,806
Dec 12, 12 PM $ 0.000601
+11.15%
$ 600,528 $ 5,865
Dec 12, 11 AM $ 0.0006
-0.07%
$ 600,303 $ 6,595
Dec 12, 10 AM $ 0.000541
-10.01%
$ 540,638 $ 9,467
Dec 12, 9 AM $ 0.000601
+0.02%
$ 600,781 $ 9,484
Dec 12, 8 AM $ 0.000601
-0.02%
$ 600,687 $ 9,375
Dec 12, 7 AM $ 0.000601
+0.01%
$ 600,817 $ 9,383
Dec 12, 6 AM $ 0.000601
-0.13%
$ 600,781 $ 9,283
Dec 12, 5 AM $ 0.000602
+11.13%
$ 601,544 $ 9,330
Dec 12, 4 AM $ 0.000601
+0.16%
$ 601,435 $ 9,206
Dec 12, 3 AM $ 0.0006
+11.13%
$ 600,492 $ 9,229
Dec 12, 2 AM $ 0.0006
-0.01%
$ 600,370 $ 9,849
Dec 12, 1 AM $ 0.0006
+0.00%
$ 600,406 $ 10,030
Dec 12, 12 AM $ 0.00054
-10.00%
$ 540,365 $ 8,765
Dec 11, 11 PM $ 0.0006
+0.00%
$ 600,400 $ 8,796
Dec 11, 10 PM $ 0.0006
+0.00%
$ 600,400 $ 8,498
Dec 11, 9 PM $ 0.0006
-0.02%
$ 600,384 $ 8,521
Dec 11, 8 PM $ 0.000601
-0.01%
$ 600,503 $ 8,502
Dec 11, 7 PM $ 0.000601
+0.04%
$ 600,572 $ 8,443
Dec 11, 6 PM $ 0.0006
-0.03%
$ 600,359 $ 8,445
Dec 11, 5 PM $ 0.00054
-9.97%
$ 540,476 $ 8,355
Dec 11, 4 PM $ 0.0006
+0.02%
$ 600,348 $ 8,379
Dec 11, 3 PM $ 0.00054
+0.01%
$ 540,232 $ 8,385
Dec 11, 2 PM $ 0.0006
+11.21%
$ 600,190 $ 8,485
Dec 11, 1 PM $ 0.00054
-10.03%
$ 539,670 $ 8,475
Dec 11, 12 PM $ 0.0006
-0.02%
$ 599,801 $ 8,371
Dec 11, 11 AM $ 0.0006
-9.11%
$ 599,898 $ 7,666
Dec 11, 10 AM $ 0.00066
+9.98%
$ 659,999 $ 4,812
Dec 11, 9 AM $ 0.0006
+0.07%
$ 600,105 $ 5,180
Dec 11, 8 AM $ 0.0006
+0.00%
$ 599,661 $ 5,401
Dec 11, 7 AM $ 0.0006
+0.01%
$ 599,686 $ 5,540
Dec 11, 6 AM $ 0.0006
-0.02%
$ 599,632 $ 5,628
Dec 11, 5 AM $ 0.0006
+0.01%
$ 599,772 $ 5,607