Realvirm Historical Data

RVM Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000593
+0.00%
$ 593,018 $ 4,134
Feb 22, 3 PM $ 0.000593
+0.00%
$ 593,018 $ 4,160
Feb 22, 2 PM $ 0.000593
+0.00%
$ 593,018 $ 4,112
Feb 22, 1 PM $ 0.000593
+0.00%
$ 593,018 $ 4,122
Feb 22, 12 PM $ 0.000593
+0.00%
$ 593,018 $ 4,037
Feb 22, 11 AM $ 0.000593
+0.00%
$ 593,018 $ 3,960
Feb 22, 10 AM $ 0.000593
+0.00%
$ 593,018 $ 4,629
Feb 22, 9 AM $ 0.000593
+0.00%
$ 593,018 $ 4,606
Feb 22, 8 AM $ 0.000593
+0.00%
$ 593,018 $ 4,573
Feb 22, 7 AM $ 0.000593
+0.00%
$ 593,018 $ 4,550
Feb 22, 6 AM $ 0.000593
+0.00%
$ 593,018 $ 4,521
Feb 22, 5 AM $ 0.000593
+0.00%
$ 593,018 $ 4,508
Feb 22, 4 AM $ 0.000593
+0.00%
$ 593,018 $ 4,622
Feb 22, 3 AM $ 0.000593
+0.00%
$ 593,018 $ 4,731
Feb 22, 2 AM $ 0.000593
+0.00%
$ 593,018 $ 4,824
Feb 22, 1 AM $ 0.000534
-10.00%
$ 533,716 $ 4,887
Feb 22, 12 AM $ 0.000593
+0.00%
$ 593,018 $ 4,908
Feb 21, 11 PM $ 0.000593
+0.00%
$ 593,018 $ 4,878
Feb 21, 10 PM $ 0.000593
+0.00%
$ 593,018 $ 4,957
Feb 21, 9 PM $ 0.000593
+0.00%
$ 593,018 $ 4,914
Feb 21, 8 PM $ 0.000593
+0.00%
$ 593,018 $ 4,889
Feb 21, 7 PM $ 0.000593
+0.00%
$ 593,018 $ 4,814
Feb 21, 6 PM $ 0.000593
+0.00%
$ 593,018 $ 4,722
Feb 21, 5 PM $ 0.000593
+0.00%
$ 593,018 $ 4,659
Feb 21, 4 PM $ 0.000593
+0.00%
$ 593,018 $ 4,748
Feb 21, 3 PM $ 0.000593
+0.00%
$ 593,018 $ 4,644
Feb 21, 2 PM $ 0.000593
+0.00%
$ 593,018 $ 4,610
Feb 21, 1 PM $ 0.000593
+0.00%
$ 593,018 $ 4,643
Feb 21, 12 PM $ 0.000593
+0.00%
$ 593,018 $ 4,643
Feb 21, 11 AM $ 0.000593
+0.00%
$ 593,018 $ 4,745
Feb 21, 10 AM $ 0.000593
+0.00%
$ 593,018 $ 4,229
Feb 21, 9 AM $ 0.000593
+0.00%
$ 593,018 $ 4,200
Feb 21, 8 AM $ 0.000593
+0.00%
$ 593,018 $ 4,315
Feb 21, 7 AM $ 0.000593
+0.00%
$ 593,018 $ 4,254
Feb 21, 6 AM $ 0.000593
+0.00%
$ 593,018 $ 4,252
Feb 21, 5 AM $ 0.000593
+0.00%
$ 593,018 $ 4,281
Feb 21, 4 AM $ 0.000593
+0.00%
$ 593,018 $ 4,163
Feb 21, 3 AM $ 0.000593
+0.00%
$ 593,018 $ 4,098
Feb 21, 2 AM $ 0.000593
+0.00%
$ 593,018 $ 4,094
Feb 21, 1 AM $ 0.000593
+0.00%
$ 593,018 $ 4,156
Feb 21, 12 AM $ 0.000593
+0.00%
$ 593,018 $ 4,187
Feb 20, 11 PM $ 0.000593
+0.00%
$ 593,018 $ 4,225
Feb 20, 10 PM $ 0.000593
+0.00%
$ 593,018 $ 4,173
Feb 20, 9 PM $ 0.000593
-0.03%
$ 593,014 $ 4,222
Feb 20, 8 PM $ 0.000593
+0.08%
$ 593,190 $ 4,313
Feb 20, 7 PM $ 0.000593
+0.02%
$ 592,698 $ 4,367
Feb 20, 6 PM $ 0.000593
+0.01%
$ 592,593 $ 4,425
Feb 20, 5 PM $ 0.000593
-0.04%
$ 592,557 $ 4,417
Feb 20, 4 PM $ 0.000593
+0.01%
$ 592,768 $ 4,351
Feb 20, 3 PM $ 0.000593
+0.12%
$ 592,733 $ 4,354