Realvirm Historical Data

RVM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0006
+0.01%
$ 599,772 $ 5,607
Dec 11, 4 AM $ 0.0006
+0.03%
$ 599,718 $ 5,601
Dec 11, 3 AM $ 0.000659
+9.91%
$ 659,472 $ 5,567
Dec 11, 2 AM $ 0.0006
-0.12%
$ 600,015 $ 4,994
Dec 11, 1 AM $ 0.000601
+0.00%
$ 600,745 $ 4,625
Dec 11, 12 AM $ 0.000601
+0.00%
$ 600,745 $ 4,704
Dec 10, 11 PM $ 0.000601
+0.00%
$ 600,745 $ 5,774
Dec 10, 10 PM $ 0.000661
+10.02%
$ 660,819 $ 5,693
Dec 10, 9 PM $ 0.000601
+0.00%
$ 600,647 $ 5,707
Dec 10, 8 PM $ 0.000601
+0.06%
$ 600,644 $ 5,676
Dec 10, 7 PM $ 0.0006
+0.01%
$ 600,273 $ 5,766
Dec 10, 6 PM $ 0.0006
+0.00%
$ 600,204 $ 5,694
Dec 10, 5 PM $ 0.0006
+0.04%
$ 600,217 $ 5,726
Dec 10, 4 PM $ 0.0006
-0.01%
$ 599,995 $ 5,694
Dec 10, 3 PM $ 0.0006
+0.00%
$ 600,055 $ 5,758
Dec 10, 2 PM $ 0.0006
+0.12%
$ 600,083 $ 5,617
Dec 10, 1 PM $ 0.000599
-0.04%
$ 599,377 $ 6,042
Dec 10, 12 PM $ 0.0006
+0.05%
$ 599,630 $ 5,991
Dec 10, 11 AM $ 0.000599
+0.03%
$ 599,341 $ 6,561
Dec 10, 10 AM $ 0.000599
-0.01%
$ 599,156 $ 6,626
Dec 10, 9 AM $ 0.000599
+0.00%
$ 599,233 $ 6,224
Dec 10, 8 AM $ 0.000599
+0.04%
$ 599,233 $ 6,798
Dec 10, 7 AM $ 0.000599
-0.02%
$ 598,982 $ 6,646
Dec 10, 6 AM $ 0.000599
-0.03%
$ 599,125 $ 6,769
Dec 10, 5 AM $ 0.000599
+0.01%
$ 599,305 $ 7,412
Dec 10, 4 AM $ 0.000599
-0.02%
$ 599,280 $ 7,510
Dec 10, 3 AM $ 0.000599
+0.04%
$ 599,377 $ 7,495
Dec 10, 2 AM $ 0.000599
-0.13%
$ 599,136 $ 7,321
Dec 10, 1 AM $ 0.0006
+0.00%
$ 599,916 $ 7,315
Dec 10, 12 AM $ 0.0006
+0.00%
$ 599,916 $ 7,549
Dec 9, 11 PM $ 0.0006
+0.00%
$ 599,916 $ 6,603
Dec 9, 10 PM $ 0.0006
+0.00%
$ 599,934 $ 6,626
Dec 9, 9 PM $ 0.0006
+0.00%
$ 599,930 $ 6,549
Dec 9, 8 PM $ 0.0006
+0.05%
$ 599,954 $ 6,577
Dec 9, 7 PM $ 0.0006
-0.01%
$ 599,673 $ 6,538
Dec 9, 6 PM $ 0.0006
+0.02%
$ 599,711 $ 6,583
Dec 9, 5 PM $ 0.0006
+0.01%
$ 599,610 $ 6,625
Dec 9, 4 PM $ 0.00054
+0.01%
$ 539,601 $ 6,561
Dec 9, 3 PM $ 0.00054
-10.05%
$ 539,565 $ 6,547
Dec 9, 2 PM $ 0.0006
+11.20%
$ 599,817 $ 6,630
Dec 9, 1 PM $ 0.000599
+11.04%
$ 599,341 $ 8,170
Dec 9, 12 PM $ 0.00054
-9.98%
$ 539,741 $ 8,222
Dec 9, 11 AM $ 0.0006
+0.00%
$ 599,592 $ 7,617
Dec 9, 10 AM $ 0.0006
+0.06%
$ 599,616 $ 7,879
Dec 9, 9 AM $ 0.000599
+0.05%
$ 599,276 $ 7,805
Dec 9, 8 AM $ 0.000599
-0.16%
$ 598,975 $ 7,016
Dec 9, 7 AM $ 0.0006
+0.02%
$ 599,916 $ 7,053
Dec 9, 6 AM $ 0.0006
+0.06%
$ 599,797 $ 9,508
Dec 9, 5 AM $ 0.000599
-0.03%
$ 599,438 $ 8,775
Dec 9, 4 AM $ 0.0006
+0.00%
$ 599,635 $ 8,610