Realvirm Historical Data

RVM Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0006
+0.00%
$ 599,635 $ 8,610
Dec 9, 3 AM $ 0.0006
+0.06%
$ 599,662 $ 8,674
Dec 9, 2 AM $ 0.000599
+0.05%
$ 599,328 $ 8,816
Dec 9, 1 AM $ 0.000599
+0.00%
$ 599,053 $ 8,849
Dec 9, 12 AM $ 0.000599
+0.00%
$ 599,053 $ 9,481
Dec 8, 11 PM $ 0.000599
+0.00%
$ 599,045 $ 9,355
Dec 8, 10 PM $ 0.000599
-0.07%
$ 599,066 $ 9,395
Dec 8, 9 PM $ 0.0006
-0.02%
$ 599,506 $ 9,450
Dec 8, 8 PM $ 0.0006
-0.02%
$ 599,630 $ 9,437
Dec 8, 7 PM $ 0.0006
-9.07%
$ 599,740 $ 9,520
Dec 8, 6 PM $ 0.00066
+10.13%
$ 659,552 $ 9,562
Dec 8, 5 PM $ 0.000599
+0.01%
$ 598,874 $ 9,491
Dec 8, 4 PM $ 0.000599
+0.04%
$ 598,838 $ 9,596
Dec 8, 3 PM $ 0.000599
-9.19%
$ 598,627 $ 9,609
Dec 8, 2 PM $ 0.000599
+0.01%
$ 599,305 $ 9,611
Dec 8, 1 PM $ 0.000599
+11.15%
$ 599,233 $ 7,643
Dec 8, 12 PM $ 0.000599
-0.01%
$ 599,010 $ 7,914
Dec 8, 11 AM $ 0.000599
-0.01%
$ 599,050 $ 8,120
Dec 8, 10 AM $ 0.000599
+0.03%
$ 599,089 $ 8,263
Dec 8, 9 AM $ 0.000599
-0.01%
$ 598,924 $ 8,341
Dec 8, 8 AM $ 0.000599
-0.01%
$ 598,964 $ 8,400
Dec 8, 7 AM $ 0.000599
+0.02%
$ 599,007 $ 8,372
Dec 8, 6 AM $ 0.000599
+0.00%
$ 598,899 $ 5,702
Dec 8, 5 AM $ 0.000599
+0.03%
$ 598,910 $ 5,715
Dec 8, 4 AM $ 0.000599
-0.10%
$ 598,720 $ 5,736
Dec 8, 3 AM $ 0.000599
-0.01%
$ 599,305 $ 5,744
Dec 8, 2 AM $ 0.000539
+0.04%
$ 539,455 $ 5,779
Dec 8, 1 AM $ 0.000599
+0.00%
$ 599,161 $ 5,862
Dec 8, 12 AM $ 0.000599
+0.00%
$ 599,161 $ 5,000
Dec 7, 11 PM $ 0.000599
+0.00%
$ 599,177 $ 4,968
Dec 7, 10 PM $ 0.000599
+0.00%
$ 599,177 $ 4,894
Dec 7, 9 PM $ 0.000599
-9.09%
$ 599,177 $ 4,894
Dec 7, 8 PM $ 0.000659
+10.00%
$ 659,095 $ 4,929
Dec 7, 7 PM $ 0.000599
+0.00%
$ 599,177 $ 4,872
Dec 7, 6 PM $ 0.000599
+0.00%
$ 599,177 $ 4,777
Dec 7, 5 PM $ 0.000599
+0.00%
$ 599,177 $ 4,856
Dec 7, 4 PM $ 0.000599
+0.00%
$ 599,177 $ 4,781
Dec 7, 3 PM $ 0.000599
+0.00%
$ 599,177 $ 4,856
Dec 7, 2 PM $ 0.000599
+0.00%
$ 599,177 $ 5,026
Dec 7, 1 PM $ 0.000599
+11.11%
$ 599,177 $ 5,017
Dec 7, 12 PM $ 0.000599
+0.00%
$ 599,177 $ 5,088
Dec 7, 11 AM $ 0.000599
+0.00%
$ 599,177 $ 4,566
Dec 7, 10 AM $ 0.000599
+0.00%
$ 599,177 $ 4,170
Dec 7, 9 AM $ 0.000599
+0.00%
$ 599,177 $ 4,143
Dec 7, 8 AM $ 0.000599
+0.00%
$ 599,177 $ 4,126
Dec 7, 7 AM $ 0.000599
+0.00%
$ 599,177 $ 4,448
Dec 7, 6 AM $ 0.000659
+10.00%
$ 659,095 $ 4,656
Dec 7, 5 AM $ 0.000599
+0.00%
$ 599,177 $ 4,712
Dec 7, 4 AM $ 0.000599
+0.00%
$ 599,177 $ 4,752
Dec 7, 3 AM $ 0.000599
+0.00%
$ 599,177 $ 4,737