Realvirm Historical Data

RVM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.000599
+0.00%
$ 599,177 $ 4,737
Dec 7, 2 AM $ 0.000539
-10.00%
$ 539,260 $ 4,621
Dec 7, 1 AM $ 0.000539
-10.00%
$ 539,260 $ 4,844
Dec 7, 12 AM $ 0.000599
+0.00%
$ 599,177 $ 5,260
Dec 6, 11 PM $ 0.000599
+0.00%
$ 599,177 $ 5,507
Dec 6, 10 PM $ 0.000599
+0.00%
$ 599,177 $ 5,534
Dec 6, 9 PM $ 0.000599
+0.00%
$ 599,177 $ 5,525
Dec 6, 8 PM $ 0.000599
+0.00%
$ 599,177 $ 5,536
Dec 6, 7 PM $ 0.000599
+0.00%
$ 599,177 $ 5,524
Dec 6, 6 PM $ 0.000599
+0.00%
$ 599,177 $ 5,344
Dec 6, 5 PM $ 0.000599
+0.00%
$ 599,177 $ 5,397
Dec 6, 4 PM $ 0.000599
+11.11%
$ 599,177 $ 5,388
Dec 6, 3 PM $ 0.000539
-10.00%
$ 539,260 $ 5,431
Dec 6, 2 PM $ 0.000599
+0.00%
$ 599,177 $ 5,302
Dec 6, 1 PM $ 0.000599
-9.09%
$ 599,177 $ 5,406
Dec 6, 12 PM $ 0.000659
+10.00%
$ 659,095 $ 5,824
Dec 6, 11 AM $ 0.000539
-10.00%
$ 539,260 $ 7,304
Dec 6, 10 AM $ 0.000599
+0.00%
$ 599,177 $ 7,573
Dec 6, 9 AM $ 0.000539
-10.00%
$ 539,260 $ 7,991
Dec 6, 8 AM $ 0.000599
+11.11%
$ 599,177 $ 8,195
Dec 6, 7 AM $ 0.000599
+0.00%
$ 599,177 $ 7,974
Dec 6, 6 AM $ 0.000599
+0.00%
$ 599,177 $ 8,128
Dec 6, 5 AM $ 0.000599
+0.00%
$ 599,177 $ 9,428
Dec 6, 4 AM $ 0.000599
+0.00%
$ 599,177 $ 9,486
Dec 6, 3 AM $ 0.000599
+0.00%
$ 599,177 $ 9,491
Dec 6, 2 AM $ 0.000599
+0.00%
$ 599,177 $ 9,480
Dec 6, 1 AM $ 0.000599
+0.00%
$ 599,177 $ 9,157
Dec 6, 12 AM $ 0.000599
+0.00%
$ 599,177 $ 8,643
Dec 5, 11 PM $ 0.000599
+0.00%
$ 599,177 $ 8,410
Dec 5, 10 PM $ 0.000599
+0.00%
$ 599,177 $ 8,390
Dec 5, 9 PM $ 0.000599
+0.00%
$ 599,172 $ 8,447
Dec 5, 8 PM $ 0.000599
-0.02%
$ 599,161 $ 8,438
Dec 5, 7 PM $ 0.000599
+0.02%
$ 599,258 $ 8,509
Dec 5, 6 PM $ 0.000599
+0.01%
$ 599,115 $ 8,644
Dec 5, 5 PM $ 0.000599
+0.01%
$ 599,053 $ 8,599
Dec 5, 4 PM $ 0.000599
-9.12%
$ 599,001 $ 8,517
Dec 5, 3 PM $ 0.000659
+10.01%
$ 659,127 $ 8,515
Dec 5, 2 PM $ 0.000599
-0.09%
$ 599,161 $ 8,462
Dec 5, 1 PM $ 0.0006
-0.04%
$ 599,679 $ 8,373
Dec 5, 12 PM $ 0.0006
+0.01%
$ 599,898 $ 7,994
Dec 5, 11 AM $ 0.0006
+0.01%
$ 599,813 $ 6,557
Dec 5, 10 AM $ 0.00066
+9.85%
$ 659,733 $ 6,358
Dec 5, 9 AM $ 0.00066
-0.05%
$ 660,163 $ 6,321
Dec 5, 8 AM $ 0.0006
-0.09%
$ 600,424 $ 6,128
Dec 5, 7 AM $ 0.000601
+0.07%
$ 600,987 $ 6,062
Dec 5, 6 AM $ 0.000661
+0.06%
$ 660,637 $ 6,260
Dec 5, 5 AM $ 0.0006
-0.03%
$ 600,227 $ 4,898
Dec 5, 4 AM $ 0.0006
+0.02%
$ 600,384 $ 4,843
Dec 5, 3 AM $ 0.0006
+0.01%
$ 600,262 $ 4,788
Dec 5, 2 AM $ 0.0006
+0.00%
$ 600,218 $ 5,146