Realvirm Historical Data

RVM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0006
+0.00%
$ 600,218 $ 5,146
Dec 5, 1 AM $ 0.00054
-10.00%
$ 540,184 $ 5,383
Dec 5, 12 AM $ 0.0006
+0.00%
$ 600,204 $ 5,390
Dec 4, 11 PM $ 0.0006
+0.00%
$ 600,208 $ 5,353
Dec 4, 10 PM $ 0.0006
+0.00%
$ 600,204 $ 5,339
Dec 4, 9 PM $ 0.0006
-0.02%
$ 600,204 $ 5,662
Dec 4, 8 PM $ 0.0006
-0.04%
$ 600,319 $ 5,662
Dec 4, 7 PM $ 0.000601
+0.00%
$ 600,550 $ 5,583
Dec 4, 6 PM $ 0.000601
+0.00%
$ 600,552 $ 5,517
Dec 4, 5 PM $ 0.000601
+0.00%
$ 600,557 $ 5,525
Dec 4, 4 PM $ 0.000601
-0.01%
$ 600,534 $ 5,591
Dec 4, 3 PM $ 0.000601
+0.02%
$ 600,566 $ 5,499
Dec 4, 2 PM $ 0.0006
+0.00%
$ 600,438 $ 5,581
Dec 4, 1 PM $ 0.0006
+0.00%
$ 600,431 $ 5,640
Dec 4, 12 PM $ 0.0006
+0.00%
$ 600,420 $ 5,675
Dec 4, 11 AM $ 0.0006
+0.01%
$ 600,417 $ 5,794
Dec 4, 10 AM $ 0.0006
+0.01%
$ 600,386 $ 5,726
Dec 4, 9 AM $ 0.0006
-0.07%
$ 600,321 $ 5,360
Dec 4, 8 AM $ 0.000601
+0.08%
$ 600,747 $ 5,243
Dec 4, 7 AM $ 0.00054
-0.06%
$ 540,224 $ 5,327
Dec 4, 6 AM $ 0.000601
-0.02%
$ 600,637 $ 4,914
Dec 4, 5 AM $ 0.000601
-0.01%
$ 600,745 $ 5,128
Dec 4, 4 AM $ 0.000601
+0.01%
$ 600,786 $ 5,240
Dec 4, 3 AM $ 0.000601
-0.09%
$ 600,745 $ 5,523
Dec 4, 2 AM $ 0.000601
-0.18%
$ 601,276 $ 5,136
Dec 4, 1 AM $ 0.000602
+0.00%
$ 602,373 $ 4,959
Dec 4, 12 AM $ 0.000602
+0.00%
$ 602,373 $ 5,499
Dec 3, 11 PM $ 0.000602
+0.00%
$ 602,373 $ 5,846
Dec 3, 10 PM $ 0.000663
+10.00%
$ 662,629 $ 5,878
Dec 3, 9 PM $ 0.000602
+0.01%
$ 602,410 $ 5,595
Dec 3, 8 PM $ 0.000602
+0.04%
$ 602,323 $ 5,726
Dec 3, 7 PM $ 0.000602
-9.12%
$ 602,083 $ 5,821
Dec 3, 6 PM $ 0.000602
+0.01%
$ 602,301 $ 5,737
Dec 3, 5 PM $ 0.000602
+0.00%
$ 602,245 $ 5,730
Dec 3, 4 PM $ 0.000602
+0.01%
$ 602,268 $ 5,710
Dec 3, 3 PM $ 0.000602
+0.05%
$ 602,192 $ 5,675
Dec 3, 2 PM $ 0.000602
+0.03%
$ 601,873 $ 5,912
Dec 3, 1 PM $ 0.000602
+0.03%
$ 601,690 $ 7,322
Dec 3, 12 PM $ 0.000601
+0.02%
$ 601,484 $ 9,649
Dec 3, 11 AM $ 0.000601
-0.04%
$ 601,355 $ 9,503
Dec 3, 10 AM $ 0.000602
-9.09%
$ 601,576 $ 9,759
Dec 3, 9 AM $ 0.000662
+10.08%
$ 661,734 $ 11,017
Dec 3, 8 AM $ 0.000601
-0.03%
$ 601,142 $ 10,992
Dec 3, 7 AM $ 0.000601
-0.03%
$ 601,348 $ 10,875
Dec 3, 6 AM $ 0.000602
+0.00%
$ 601,504 $ 10,929
Dec 3, 5 AM $ 0.000662
+10.03%
$ 661,654 $ 10,910
Dec 3, 4 AM $ 0.000601
-9.10%
$ 601,323 $ 10,923
Dec 3, 3 AM $ 0.000662
+10.00%
$ 661,543 $ 10,855
Dec 3, 2 AM $ 0.000601
-0.07%
$ 601,402 $ 10,823
Dec 3, 1 AM $ 0.000602
+0.00%
$ 601,830 $ 11,317