Realvirm Historical Data

RVM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000602
+0.00%
$ 601,830 $ 11,317
Dec 3, 12 AM $ 0.000602
+0.00%
$ 601,830 $ 10,809
Dec 2, 11 PM $ 0.000602
+0.00%
$ 601,830 $ 10,706
Dec 2, 10 PM $ 0.000602
-0.04%
$ 601,808 $ 11,286
Dec 2, 9 PM $ 0.000602
+0.03%
$ 602,029 $ 12,148
Dec 2, 8 PM $ 0.000662
+10.03%
$ 662,064 $ 12,127
Dec 2, 7 PM $ 0.000602
+0.00%
$ 601,699 $ 12,051
Dec 2, 6 PM $ 0.000602
+0.00%
$ 601,674 $ 12,180
Dec 2, 5 PM $ 0.000602
-9.11%
$ 601,685 $ 12,722
Dec 2, 4 PM $ 0.000602
+0.04%
$ 601,799 $ 12,757
Dec 2, 3 PM $ 0.000602
-0.03%
$ 601,569 $ 12,817
Dec 2, 2 PM $ 0.000542
-9.96%
$ 541,552 $ 12,502
Dec 2, 1 PM $ 0.000601
-0.01%
$ 601,462 $ 11,234
Dec 2, 12 PM $ 0.000602
-0.02%
$ 601,516 $ 8,877
Dec 2, 11 AM $ 0.000602
+0.00%
$ 601,612 $ 9,879
Dec 2, 10 AM $ 0.000602
-0.03%
$ 601,612 $ 9,960
Dec 2, 9 AM $ 0.000602
+0.06%
$ 601,793 $ 8,777
Dec 2, 8 AM $ 0.000601
-9.14%
$ 601,431 $ 8,819
Dec 2, 7 AM $ 0.000662
+10.00%
$ 661,905 $ 9,521
Dec 2, 6 AM $ 0.000602
+0.01%
$ 601,754 $ 9,659
Dec 2, 5 AM $ 0.000541
-10.04%
$ 541,500 $ 10,118
Dec 2, 4 AM $ 0.000602
+0.13%
$ 601,909 $ 10,331
Dec 2, 3 AM $ 0.000601
-9.07%
$ 601,135 $ 11,394
Dec 2, 2 AM $ 0.000601
-0.13%
$ 601,023 $ 11,779
Dec 2, 1 AM $ 0.000602
+0.00%
$ 601,830 $ 12,193
Dec 2, 12 AM $ 0.000602
+11.11%
$ 601,830 $ 13,545
Dec 1, 11 PM $ 0.000602
+0.00%
$ 601,830 $ 13,862
Dec 1, 10 PM $ 0.000602
+0.00%
$ 601,846 $ 13,217
Dec 1, 9 PM $ 0.000602
-0.02%
$ 601,830 $ 12,397
Dec 1, 8 PM $ 0.000662
+9.95%
$ 662,132 $ 12,393
Dec 1, 7 PM $ 0.000602
-0.02%
$ 602,228 $ 12,409
Dec 1, 6 PM $ 0.000602
-0.02%
$ 602,337 $ 12,333
Dec 1, 5 PM $ 0.000602
-9.07%
$ 602,451 $ 12,403
Dec 1, 4 PM $ 0.000663
+10.06%
$ 662,559 $ 12,364
Dec 1, 3 PM $ 0.000662
+9.98%
$ 662,172 $ 13,086
Dec 1, 2 PM $ 0.000602
-9.15%
$ 602,101 $ 15,117
Dec 1, 1 PM $ 0.000663
+10.08%
$ 662,770 $ 20,426
Dec 1, 12 PM $ 0.000602
+0.20%
$ 602,060 $ 24,328
Dec 1, 11 AM $ 0.000601
-0.13%
$ 600,853 $ 23,221
Dec 1, 10 AM $ 0.000602
+0.15%
$ 601,607 $ 23,036
Dec 1, 9 AM $ 0.000601
-9.07%
$ 600,703 $ 22,933
Dec 1, 8 AM $ 0.000661
+10.11%
$ 660,589 $ 23,018
Dec 1, 7 AM $ 0.0006
-0.01%
$ 599,930 $ 22,362
Dec 1, 6 AM $ 0.0006
-0.04%
$ 600,002 $ 22,147
Dec 1, 5 AM $ 0.00066
+0.01%
$ 660,264 $ 22,102
Dec 1, 4 AM $ 0.0006
+0.00%
$ 600,186 $ 21,675
Dec 1, 3 AM $ 0.0006
-0.01%
$ 600,197 $ 21,014
Dec 1, 2 AM $ 0.0006
-0.07%
$ 600,269 $ 22,224
Dec 1, 1 AM $ 0.000601
+0.00%
$ 600,673 $ 21,981
Dec 1, 12 AM $ 0.000601
-9.09%
$ 600,673 $ 21,079