Realvirm Historical Data

RVM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.000601
-9.09%
$ 600,673 $ 21,079
Nov 30, 11 PM $ 0.000661
+10.00%
$ 660,746 $ 20,855
Nov 30, 10 PM $ 0.000601
+0.00%
$ 600,678 $ 21,086
Nov 30, 9 PM $ 0.000601
+0.00%
$ 600,678 $ 20,978
Nov 30, 8 PM $ 0.000601
+0.00%
$ 600,678 $ 20,928
Nov 30, 7 PM $ 0.000601
+0.00%
$ 600,678 $ 20,913
Nov 30, 6 PM $ 0.000601
+0.00%
$ 600,678 $ 20,956
Nov 30, 5 PM $ 0.000661
+10.00%
$ 660,746 $ 20,847
Nov 30, 4 PM $ 0.000601
-9.09%
$ 600,678 $ 20,408
Nov 30, 3 PM $ 0.000661
+0.00%
$ 660,746 $ 19,815
Nov 30, 2 PM $ 0.000721
+0.00%
$ 720,814 $ 18,380
Nov 30, 1 PM $ 0.000661
+10.00%
$ 660,746 $ 14,411
Nov 30, 12 PM $ 0.000601
+0.00%
$ 600,678 $ 8,458
Nov 30, 11 AM $ 0.000601
+0.00%
$ 600,678 $ 8,495
Nov 30, 10 AM $ 0.000601
+0.00%
$ 600,678 $ 8,544
Nov 30, 9 AM $ 0.000601
+0.00%
$ 600,678 $ 8,656
Nov 30, 8 AM $ 0.000601
-9.09%
$ 600,678 $ 8,755
Nov 30, 7 AM $ 0.000601
-9.09%
$ 600,678 $ 8,680
Nov 30, 6 AM $ 0.000661
+10.00%
$ 660,746 $ 8,776
Nov 30, 5 AM $ 0.000601
-9.09%
$ 600,678 $ 9,376
Nov 30, 4 AM $ 0.000601
+0.00%
$ 600,678 $ 9,287
Nov 30, 3 AM $ 0.000661
+0.00%
$ 660,746 $ 8,742
Nov 30, 2 AM $ 0.000661
+0.00%
$ 660,746 $ 7,118
Nov 30, 1 AM $ 0.000661
+10.00%
$ 660,746 $ 6,610
Nov 30, 12 AM $ 0.000601
-9.09%
$ 600,678 $ 7,007
Nov 29, 11 PM $ 0.000601
-9.09%
$ 600,678 $ 6,744
Nov 29, 10 PM $ 0.000601
+11.11%
$ 600,678 $ 6,560
Nov 29, 9 PM $ 0.000601
+0.00%
$ 600,678 $ 6,498
Nov 29, 8 PM $ 0.000601
+0.00%
$ 600,678 $ 6,522
Nov 29, 7 PM $ 0.000661
+0.00%
$ 660,746 $ 6,572
Nov 29, 6 PM $ 0.000601
+0.00%
$ 600,678 $ 6,491
Nov 29, 5 PM $ 0.000601
+0.00%
$ 600,678 $ 6,513
Nov 29, 4 PM $ 0.000661
+22.22%
$ 660,746 $ 6,505
Nov 29, 3 PM $ 0.000541
-10.00%
$ 540,610 $ 6,292
Nov 29, 2 PM $ 0.000601
+0.00%
$ 600,678 $ 6,038
Nov 29, 1 PM $ 0.000601
+0.00%
$ 600,678 $ 6,134
Nov 29, 12 PM $ 0.000601
+0.00%
$ 600,678 $ 6,203
Nov 29, 11 AM $ 0.000601
+0.00%
$ 600,678 $ 6,376
Nov 29, 10 AM $ 0.000601
+0.00%
$ 600,678 $ 6,184
Nov 29, 9 AM $ 0.000601
+0.00%
$ 600,678 $ 6,234
Nov 29, 8 AM $ 0.000601
+0.00%
$ 600,678 $ 6,147
Nov 29, 7 AM $ 0.000601
+0.00%
$ 600,678 $ 6,343
Nov 29, 6 AM $ 0.000601
+0.00%
$ 600,678 $ 6,259
Nov 29, 5 AM $ 0.000601
+0.00%
$ 600,678 $ 5,281
Nov 29, 4 AM $ 0.000601
+0.00%
$ 600,678 $ 5,360
Nov 29, 3 AM $ 0.000601
+0.00%
$ 600,678 $ 5,575
Nov 29, 2 AM $ 0.000601
+0.00%
$ 600,678 $ 5,645
Nov 29, 1 AM $ 0.000661
+10.00%
$ 660,746 $ 5,674
Nov 29, 12 AM $ 0.000601
+0.00%
$ 600,678 $ 4,859
Nov 28, 11 PM $ 0.000601
+0.00%
$ 600,678 $ 4,804