Realvirm Historical Data

RVM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.000601
+0.00%
$ 600,678 $ 4,804
Nov 28, 10 PM $ 0.000601
-0.05%
$ 600,678 $ 4,774
Nov 28, 9 PM $ 0.000601
+0.01%
$ 600,998 $ 4,973
Nov 28, 8 PM $ 0.000601
+0.00%
$ 600,965 $ 4,935
Nov 28, 7 PM $ 0.000601
+0.01%
$ 600,947 $ 4,906
Nov 28, 6 PM $ 0.000601
-0.02%
$ 600,913 $ 4,960
Nov 28, 5 PM $ 0.000601
+0.01%
$ 601,048 $ 5,114
Nov 28, 4 PM $ 0.000601
+0.07%
$ 601,014 $ 5,307
Nov 28, 3 PM $ 0.000601
+0.06%
$ 600,566 $ 7,057
Nov 28, 2 PM $ 0.0006
-0.02%
$ 600,202 $ 7,696
Nov 28, 1 PM $ 0.0006
-0.04%
$ 600,339 $ 7,734
Nov 28, 12 PM $ 0.000601
+0.31%
$ 600,554 $ 7,695
Nov 28, 11 AM $ 0.000599
-0.31%
$ 598,727 $ 8,265
Nov 28, 10 AM $ 0.000541
-10.00%
$ 540,518 $ 8,451
Nov 28, 9 AM $ 0.000601
+0.28%
$ 600,575 $ 8,391
Nov 28, 8 AM $ 0.000599
-0.01%
$ 598,883 $ 8,471
Nov 28, 7 AM $ 0.000599
-0.11%
$ 598,928 $ 8,811
Nov 28, 6 AM $ 0.00066
+22.02%
$ 659,552 $ 8,762
Nov 28, 5 AM $ 0.000601
+0.22%
$ 600,565 $ 8,727
Nov 28, 4 AM $ 0.000599
-0.22%
$ 599,251 $ 8,672
Nov 28, 3 AM $ 0.000601
+11.09%
$ 600,565 $ 8,561
Nov 28, 2 AM $ 0.000601
+11.04%
$ 600,662 $ 8,597
Nov 28, 1 AM $ 0.000601
+0.00%
$ 601,063 $ 8,574
Nov 28, 12 AM $ 0.000601
-0.01%
$ 601,063 $ 8,593
Nov 27, 11 PM $ 0.000601
+0.00%
$ 601,095 $ 8,646
Nov 27, 10 PM $ 0.000601
+0.00%
$ 601,095 $ 8,751
Nov 27, 9 PM $ 0.000601
+0.01%
$ 601,095 $ 8,709
Nov 27, 8 PM $ 0.000601
+0.00%
$ 601,034 $ 8,959
Nov 27, 7 PM $ 0.000601
-0.03%
$ 601,052 $ 8,904
Nov 27, 6 PM $ 0.000601
+0.05%
$ 601,214 $ 8,999
Nov 27, 5 PM $ 0.000601
-0.02%
$ 600,895 $ 8,732
Nov 27, 4 PM $ 0.000601
+0.02%
$ 601,034 $ 8,601
Nov 27, 3 PM $ 0.000601
+0.01%
$ 600,886 $ 6,961
Nov 27, 2 PM $ 0.000601
-0.01%
$ 600,853 $ 6,339
Nov 27, 1 PM $ 0.000541
-10.00%
$ 540,839 $ 6,231
Nov 27, 12 PM $ 0.000601
+0.08%
$ 600,963 $ 6,254
Nov 27, 11 AM $ 0.0006
+0.01%
$ 600,464 $ 5,529
Nov 27, 10 AM $ 0.0006
-0.04%
$ 600,413 $ 6,257
Nov 27, 9 AM $ 0.000601
-0.06%
$ 600,673 $ 6,151
Nov 27, 8 AM $ 0.000541
-18.14%
$ 540,930 $ 6,001
Nov 27, 7 AM $ 0.000661
+10.32%
$ 660,819 $ 6,138
Nov 27, 6 AM $ 0.000659
+8.77%
$ 658,922 $ 6,387
Nov 27, 5 AM $ 0.000606
+0.79%
$ 605,791 $ 6,338
Nov 27, 4 AM $ 0.000601
+0.00%
$ 601,030 $ 7,049
Nov 27, 3 AM $ 0.000661
+9.97%
$ 661,133 $ 7,302
Nov 27, 2 AM $ 0.000601
-9.08%
$ 601,214 $ 7,164
Nov 27, 1 AM $ 0.000601
+0.00%
$ 601,175 $ 7,066
Nov 27, 12 AM $ 0.000601
-9.09%
$ 601,175 $ 7,070
Nov 26, 11 PM $ 0.000661
+10.00%
$ 661,292 $ 7,827
Nov 26, 10 PM $ 0.000601
-0.01%
$ 601,175 $ 7,787