Realvirm Historical Data

RVM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.000661
+10.00%
$ 661,292 $ 7,827
Nov 26, 10 PM $ 0.000601
-0.01%
$ 601,175 $ 7,787
Nov 26, 9 PM $ 0.000601
+0.02%
$ 601,214 $ 7,769
Nov 26, 8 PM $ 0.000601
-0.01%
$ 601,106 $ 7,695
Nov 26, 7 PM $ 0.000601
-9.10%
$ 601,139 $ 7,626
Nov 26, 6 PM $ 0.000661
+10.02%
$ 661,314 $ 7,633
Nov 26, 5 PM $ 0.000601
+11.07%
$ 601,106 $ 7,636
Nov 26, 4 PM $ 0.000601
+0.01%
$ 601,323 $ 7,593
Nov 26, 3 PM $ 0.000601
+0.07%
$ 601,287 $ 7,924
Nov 26, 2 PM $ 0.000601
-0.03%
$ 600,853 $ 8,148
Nov 26, 1 PM $ 0.000601
+0.08%
$ 601,028 $ 8,334
Nov 26, 12 PM $ 0.000601
-9.09%
$ 600,530 $ 8,191
Nov 26, 11 AM $ 0.000601
+0.01%
$ 600,527 $ 8,291
Nov 26, 10 AM $ 0.0006
+11.15%
$ 600,444 $ 7,743
Nov 26, 9 AM $ 0.0006
+0.03%
$ 600,260 $ 7,905
Nov 26, 8 AM $ 0.0006
+0.03%
$ 600,078 $ 7,915
Nov 26, 7 AM $ 0.00066
+9.91%
$ 659,876 $ 7,114
Nov 26, 6 AM $ 0.0006
+0.04%
$ 600,395 $ 6,943
Nov 26, 5 AM $ 0.0006
+11.12%
$ 600,136 $ 7,015
Nov 26, 4 AM $ 0.0006
-0.05%
$ 600,103 $ 6,226
Nov 26, 3 AM $ 0.0006
+0.04%
$ 600,409 $ 6,362
Nov 26, 2 AM $ 0.0006
-0.13%
$ 600,175 $ 6,419
Nov 26, 1 AM $ 0.000601
+0.00%
$ 600,962 $ 6,381
Nov 26, 12 AM $ 0.000601
-9.09%
$ 600,962 $ 6,297
Nov 25, 11 PM $ 0.000661
+10.00%
$ 661,048 $ 5,543
Nov 25, 10 PM $ 0.000601
+0.00%
$ 600,953 $ 5,913
Nov 25, 9 PM $ 0.000601
-0.06%
$ 600,951 $ 5,886
Nov 25, 8 PM $ 0.000601
-0.12%
$ 601,283 $ 5,844
Nov 25, 7 PM $ 0.000602
+0.00%
$ 601,978 $ 6,514
Nov 25, 6 PM $ 0.000602
+0.00%
$ 602,005 $ 6,507
Nov 25, 5 PM $ 0.000602
-0.02%
$ 602,014 $ 6,523
Nov 25, 4 PM $ 0.000602
+0.00%
$ 602,083 $ 6,626
Nov 25, 3 PM $ 0.000662
+9.97%
$ 662,088 $ 6,336
Nov 25, 2 PM $ 0.000602
+0.02%
$ 602,156 $ 6,675
Nov 25, 1 PM $ 0.000602
+0.16%
$ 602,337 $ 6,468
Nov 25, 12 PM $ 0.000601
+0.01%
$ 601,399 $ 6,598
Nov 25, 11 AM $ 0.000601
+11.14%
$ 601,489 $ 6,484
Nov 25, 10 AM $ 0.000541
-10.05%
$ 540,703 $ 7,236
Nov 25, 9 AM $ 0.000601
+0.12%
$ 601,131 $ 7,166
Nov 25, 8 AM $ 0.0006
-9.08%
$ 600,420 $ 7,236
Nov 25, 7 AM $ 0.000601
+0.03%
$ 600,684 $ 8,491
Nov 25, 6 AM $ 0.000601
+0.08%
$ 600,510 $ 9,414
Nov 25, 5 AM $ 0.0006
-0.01%
$ 600,060 $ 9,631
Nov 25, 4 AM $ 0.0006
-0.06%
$ 600,154 $ 9,887
Nov 25, 3 AM $ 0.000601
+0.02%
$ 600,575 $ 9,690
Nov 25, 2 AM $ 0.000661
+10.03%
$ 660,772 $ 9,611
Nov 25, 1 AM $ 0.000601
+0.00%
$ 600,532 $ 9,676
Nov 25, 12 AM $ 0.000601
+0.00%
$ 600,528 $ 9,713
Nov 24, 11 PM $ 0.000601
+0.00%
$ 600,528 $ 9,899
Nov 24, 10 PM $ 0.000601
+0.00%
$ 600,521 $ 9,505