Realvirm Historical Data

RVM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.000601
+0.00%
$ 600,518 $ 9,606
Nov 24, 8 PM $ 0.000601
+0.00%
$ 600,532 $ 9,891
Nov 24, 7 PM $ 0.000601
+0.00%
$ 600,539 $ 9,217
Nov 24, 6 PM $ 0.000601
-0.01%
$ 600,550 $ 9,144
Nov 24, 5 PM $ 0.000601
+0.01%
$ 600,628 $ 9,199
Nov 24, 4 PM $ 0.000601
+0.06%
$ 600,588 $ 9,261
Nov 24, 3 PM $ 0.0006
-0.01%
$ 600,121 $ 9,435
Nov 24, 2 PM $ 0.0006
+0.00%
$ 600,150 $ 8,976
Nov 24, 1 PM $ 0.00066
+10.03%
$ 659,878 $ 9,385
Nov 24, 12 PM $ 0.000659
+9.98%
$ 659,433 $ 10,171
Nov 24, 11 AM $ 0.000539
-18.20%
$ 539,308 $ 10,170
Nov 24, 10 AM $ 0.000659
+0.05%
$ 659,255 $ 9,274
Nov 24, 9 AM $ 0.000599
-0.03%
$ 598,813 $ 9,439
Nov 24, 8 AM $ 0.000599
-9.07%
$ 598,982 $ 9,457
Nov 24, 7 AM $ 0.000599
+0.00%
$ 598,845 $ 8,541
Nov 24, 6 AM $ 0.000599
-0.02%
$ 598,838 $ 7,823
Nov 24, 5 AM $ 0.000599
+0.06%
$ 598,957 $ 7,858
Nov 24, 4 AM $ 0.000599
+0.00%
$ 598,598 $ 7,527
Nov 24, 3 AM $ 0.000599
+0.02%
$ 598,569 $ 7,538
Nov 24, 2 AM $ 0.000658
+9.89%
$ 658,288 $ 7,557
Nov 24, 1 AM $ 0.000539
-10.00%
$ 539,116 $ 9,523
Nov 24, 12 AM $ 0.000539
-10.12%
$ 539,116 $ 9,635
Nov 23, 11 PM $ 0.0006
+0.00%
$ 599,822 $ 9,565
Nov 23, 10 PM $ 0.00066
+10.00%
$ 659,805 $ 9,648
Nov 23, 9 PM $ 0.0006
+0.00%
$ 599,822 $ 9,460
Nov 23, 8 PM $ 0.0006
+0.00%
$ 599,822 $ 9,133
Nov 23, 7 PM $ 0.0006
+0.00%
$ 599,822 $ 9,246
Nov 23, 6 PM $ 0.0006
+0.00%
$ 599,822 $ 9,612
Nov 23, 5 PM $ 0.0006
+0.00%
$ 599,822 $ 9,873
Nov 23, 4 PM $ 0.0006
+0.00%
$ 599,822 $ 11,402
Nov 23, 3 PM $ 0.0006
+0.00%
$ 599,822 $ 12,373
Nov 23, 2 PM $ 0.00054
-10.00%
$ 539,840 $ 13,731
Nov 23, 1 PM $ 0.0006
+0.00%
$ 599,822 $ 13,344
Nov 23, 12 PM $ 0.00066
+10.00%
$ 659,805 $ 12,690
Nov 23, 11 AM $ 0.0006
+0.00%
$ 599,822 $ 12,596
Nov 23, 10 AM $ 0.0006
+0.00%
$ 599,822 $ 14,002
Nov 23, 9 AM $ 0.0006
+11.11%
$ 599,822 $ 15,233
Nov 23, 8 AM $ 0.0006
+0.00%
$ 599,822 $ 15,789
Nov 23, 7 AM $ 0.0006
+0.00%
$ 599,822 $ 16,022
Nov 23, 6 AM $ 0.0006
+11.11%
$ 599,822 $ 17,787
Nov 23, 5 AM $ 0.00054
-10.00%
$ 539,840 $ 21,876
Nov 23, 4 AM $ 0.0006
+11.11%
$ 599,822 $ 34,661
Nov 23, 3 AM $ 0.0006
+0.00%
$ 599,822 $ 34,992
Nov 23, 2 AM $ 0.0006
+11.11%
$ 599,822 $ 35,219
Nov 23, 1 AM $ 0.0006
+0.00%
$ 599,822 $ 33,368
Nov 23, 12 AM $ 0.00054
-10.00%
$ 539,840 $ 33,611
Nov 22, 11 PM $ 0.0006
+11.11%
$ 599,822 $ 33,544
Nov 22, 10 PM $ 0.0006
+0.00%
$ 599,822 $ 33,555
Nov 22, 9 PM $ 0.0006
+0.00%
$ 599,822 $ 33,512
Nov 22, 8 PM $ 0.0006
+11.11%
$ 599,822 $ 33,572