Realvirm Historical Data

RVM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0006
+11.11%
$ 599,822 $ 33,572
Nov 22, 7 PM $ 0.00054
-10.00%
$ 539,840 $ 33,439
Nov 22, 6 PM $ 0.0006
+0.00%
$ 599,822 $ 33,123
Nov 22, 5 PM $ 0.0006
+0.00%
$ 599,822 $ 32,871
Nov 22, 4 PM $ 0.0006
+0.00%
$ 599,822 $ 31,563
Nov 22, 3 PM $ 0.0006
+11.11%
$ 599,822 $ 30,992
Nov 22, 2 PM $ 0.0006
+0.00%
$ 599,822 $ 30,695
Nov 22, 1 PM $ 0.0006
+0.00%
$ 599,822 $ 30,341
Nov 22, 12 PM $ 0.00054
-10.00%
$ 539,840 $ 30,282
Nov 22, 11 AM $ 0.0006
+0.00%
$ 599,822 $ 30,732
Nov 22, 10 AM $ 0.0006
+11.11%
$ 599,822 $ 29,507
Nov 22, 9 AM $ 0.00054
+0.00%
$ 539,840 $ 28,265
Nov 22, 8 AM $ 0.00054
+0.00%
$ 539,840 $ 28,429
Nov 22, 7 AM $ 0.0006
+11.11%
$ 599,822 $ 28,210
Nov 22, 6 AM $ 0.00054
-18.18%
$ 539,840 $ 26,537
Nov 22, 5 AM $ 0.00066
+10.00%
$ 659,805 $ 22,210
Nov 22, 4 AM $ 0.00054
-10.00%
$ 539,840 $ 15,045
Nov 22, 3 AM $ 0.00054
+0.00%
$ 539,840 $ 10,676
Nov 22, 2 AM $ 0.0006
+0.00%
$ 599,822 $ 10,430
Nov 22, 1 AM $ 0.0006
+11.11%
$ 599,822 $ 10,329
Nov 22, 12 AM $ 0.0006
+0.00%
$ 599,822 $ 11,037
Nov 21, 11 PM $ 0.00054
+0.00%
$ 539,840 $ 10,979
Nov 21, 10 PM $ 0.00054
-10.00%
$ 539,840 $ 10,940
Nov 21, 9 PM $ 0.0006
+0.16%
$ 599,603 $ 11,046
Nov 21, 8 PM $ 0.000599
+11.17%
$ 598,623 $ 10,947
Nov 21, 7 PM $ 0.000598
+0.03%
$ 598,301 $ 10,993
Nov 21, 6 PM $ 0.000598
+11.11%
$ 598,133 $ 11,098
Nov 21, 5 PM $ 0.000538
+0.04%
$ 538,344 $ 11,065
Nov 21, 4 PM $ 0.000538
-10.01%
$ 538,102 $ 10,789
Nov 21, 3 PM $ 0.000598
+11.08%
$ 598,086 $ 10,248
Nov 21, 2 PM $ 0.000538
-9.99%
$ 538,487 $ 9,714
Nov 21, 1 PM $ 0.000538
-9.89%
$ 538,406 $ 9,910
Nov 21, 12 PM $ 0.000598
-0.07%
$ 597,507 $ 10,588
Nov 21, 11 AM $ 0.000598
-0.05%
$ 597,943 $ 11,075
Nov 21, 10 AM $ 0.000597
-0.19%
$ 597,395 $ 11,887
Nov 21, 9 AM $ 0.000539
-0.02%
$ 538,600 $ 11,864
Nov 21, 8 AM $ 0.000539
+0.07%
$ 538,729 $ 11,711
Nov 21, 7 AM $ 0.000598
+11.03%
$ 598,118 $ 11,606
Nov 21, 6 AM $ 0.000599
+11.13%
$ 598,555 $ 11,611
Nov 21, 5 AM $ 0.000539
+0.00%
$ 538,780 $ 13,874
Nov 21, 4 AM $ 0.000539
-9.95%
$ 538,766 $ 12,371
Nov 21, 3 AM $ 0.000598
+11.20%
$ 598,401 $ 12,365
Nov 21, 2 AM $ 0.000598
+0.11%
$ 598,086 $ 12,282
Nov 21, 1 AM $ 0.000597
+11.11%
$ 597,443 $ 12,353
Nov 21, 12 AM $ 0.000597
+0.00%
$ 597,443 $ 12,300
Nov 20, 11 PM $ 0.000538
-10.00%
$ 537,699 $ 13,358
Nov 20, 10 PM $ 0.000597
+0.00%
$ 597,443 $ 13,308
Nov 20, 9 PM $ 0.000598
+0.01%
$ 597,557 $ 13,471
Nov 20, 8 PM $ 0.000538
-10.00%
$ 537,773 $ 13,390
Nov 20, 7 PM $ 0.000597
+0.02%
$ 597,447 $ 13,426