Realvirm Historical Data

RVM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.000597
+0.02%
$ 597,447 $ 13,426
Nov 20, 6 PM $ 0.000597
+0.05%
$ 597,300 $ 13,373
Nov 20, 5 PM $ 0.000597
-0.05%
$ 596,953 $ 13,256
Nov 20, 4 PM $ 0.000538
-10.01%
$ 537,732 $ 13,237
Nov 20, 3 PM $ 0.000538
-10.04%
$ 537,776 $ 13,404
Nov 20, 2 PM $ 0.000538
-9.94%
$ 538,081 $ 13,572
Nov 20, 1 PM $ 0.000538
-9.95%
$ 537,654 $ 14,210
Nov 20, 12 PM $ 0.000597
-0.03%
$ 597,072 $ 13,797
Nov 20, 11 AM $ 0.000538
-10.00%
$ 537,517 $ 13,750
Nov 20, 10 AM $ 0.000537
-0.03%
$ 537,498 $ 12,502
Nov 20, 9 AM $ 0.000597
-0.03%
$ 597,095 $ 12,294
Nov 20, 8 AM $ 0.000597
+11.04%
$ 597,229 $ 11,922
Nov 20, 7 AM $ 0.000538
-9.98%
$ 537,686 $ 11,773
Nov 20, 6 AM $ 0.000597
-0.05%
$ 597,482 $ 11,673
Nov 20, 5 AM $ 0.000598
+0.01%
$ 597,800 $ 9,476
Nov 20, 4 AM $ 0.000598
-0.02%
$ 597,850 $ 9,750
Nov 20, 3 AM $ 0.000598
+11.18%
$ 597,943 $ 10,314
Nov 20, 2 AM $ 0.000597
-0.19%
$ 597,454 $ 11,634
Nov 20, 1 AM $ 0.000599
+11.11%
$ 598,584 $ 12,232
Nov 20, 12 AM $ 0.000599
+0.00%
$ 598,584 $ 12,522
Nov 19, 11 PM $ 0.000599
+0.00%
$ 598,584 $ 11,054
Nov 19, 10 PM $ 0.000599
-0.01%
$ 598,584 $ 11,131
Nov 19, 9 PM $ 0.000599
+0.04%
$ 598,623 $ 11,134
Nov 19, 8 PM $ 0.000598
+11.17%
$ 598,387 $ 11,105
Nov 19, 7 PM $ 0.000538
-9.94%
$ 538,281 $ 11,237
Nov 19, 6 PM $ 0.000598
+0.01%
$ 597,700 $ 11,234
Nov 19, 5 PM $ 0.000598
-0.02%
$ 597,657 $ 11,298
Nov 19, 4 PM $ 0.000598
+11.08%
$ 597,763 $ 11,460
Nov 19, 3 PM $ 0.000598
+11.08%
$ 597,904 $ 11,521
Nov 19, 2 PM $ 0.000598
+0.00%
$ 598,408 $ 11,442
Nov 19, 1 PM $ 0.000598
+11.10%
$ 598,081 $ 11,066
Nov 19, 12 PM $ 0.000598
-0.02%
$ 598,158 $ 12,030
Nov 19, 11 AM $ 0.000598
-0.02%
$ 598,265 $ 14,573
Nov 19, 10 AM $ 0.000539
-10.01%
$ 597,634 $ 16,921
Nov 19, 9 AM $ 0.000598
+0.12%
$ 538,120 $ 17,637
Nov 19, 8 AM $ 0.000598
-0.07%
$ 597,764 $ 18,478
Nov 19, 7 AM $ 0.000598
-0.01%
$ 598,197 $ 25,214
Nov 19, 6 AM $ 0.000658
+10.12%
$ 598,480 $ 29,989
Nov 19, 5 AM $ 0.000598
+0.05%
$ 597,586 $ 31,553
Nov 19, 4 AM $ 0.000597
-0.04%
$ 597,265 $ 36,648
Nov 19, 3 AM $ 0.000598
+0.05%
$ 597,507 $ 43,413
Nov 19, 2 AM $ 0.000597
-0.07%
$ 597,190 $ 71,816
Nov 19, 1 AM $ 0.000598
+0.00%
$ 597,586 $ 148,739
Nov 19, 12 AM $ 0.000598
+0.00%
$ 597,571 $ 148,069
Nov 18, 11 PM $ 0.000598
+0.00%
$ 597,573 $ 148,198
Nov 18, 10 PM $ 0.000657
+10.00%
$ 657,333 $ 148,168
Nov 18, 9 PM $ 0.000598
+0.00%
$ 597,579 $ 148,200
Nov 18, 8 PM $ 0.000598
-9.13%
$ 597,593 $ 148,212
Nov 18, 7 PM $ 0.000598
+0.09%
$ 597,764 $ 148,095
Nov 18, 6 PM $ 0.000657
+0.00%
$ 657,038 $ 148,109