Realvirm Historical Data

RVM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.000657
+0.00%
$ 657,038 $ 148,109
Nov 18, 5 PM $ 0.000597
-0.01%
$ 597,304 $ 148,125
Nov 18, 4 PM $ 0.000657
+9.99%
$ 657,085 $ 148,518
Nov 18, 3 PM $ 0.000597
-9.03%
$ 597,386 $ 150,229
Nov 18, 2 PM $ 0.000657
+10.00%
$ 656,677 $ 149,911
Nov 18, 1 PM $ 0.000597
+0.03%
$ 596,942 $ 149,375
Nov 18, 12 PM $ 0.000597
+0.01%
$ 596,773 $ 148,242
Nov 18, 11 AM $ 0.000656
+0.01%
$ 656,405 $ 145,134
Nov 18, 10 AM $ 0.000656
+9.93%
$ 656,358 $ 142,863
Nov 18, 9 AM $ 0.000657
+9.97%
$ 656,756 $ 142,283
Nov 18, 8 AM $ 0.000657
-0.01%
$ 656,913 $ 141,279
Nov 18, 7 AM $ 0.000657
+0.09%
$ 656,983 $ 134,622
Nov 18, 6 AM $ 0.000597
-9.07%
$ 596,730 $ 129,692
Nov 18, 5 AM $ 0.000656
+0.00%
$ 656,297 $ 128,079
Nov 18, 4 AM $ 0.000716
-7.66%
$ 715,905 $ 123,439
Nov 18, 3 AM $ 0.000775
-0.05%
$ 775,300 $ 116,169
Nov 18, 2 AM $ 0.000776
+29.89%
$ 775,675 $ 87,447
Nov 18, 1 AM $ 0.000597
+0.00%
$ 597,158 $ 10,421
Nov 18, 12 AM $ 0.000597
+0.00%
$ 597,158 $ 10,890
Nov 17, 11 PM $ 0.000597
+0.00%
$ 597,161 $ 10,526
Nov 17, 10 PM $ 0.000597
-0.01%
$ 597,158 $ 10,483
Nov 17, 9 PM $ 0.000597
+0.01%
$ 597,193 $ 10,563
Nov 17, 8 PM $ 0.000597
+0.02%
$ 597,154 $ 10,782
Nov 17, 7 PM $ 0.000597
+0.00%
$ 597,015 $ 10,786
Nov 17, 6 PM $ 0.000597
-9.09%
$ 597,015 $ 10,635
Nov 17, 5 PM $ 0.000597
-0.02%
$ 597,035 $ 10,560
Nov 17, 4 PM $ 0.000597
+0.02%
$ 597,125 $ 10,176
Nov 17, 3 PM $ 0.000597
+11.11%
$ 597,015 $ 8,548
Nov 17, 2 PM $ 0.000597
-0.02%
$ 597,024 $ 8,719
Nov 17, 1 PM $ 0.000597
-0.09%
$ 597,224 $ 8,929
Nov 17, 12 PM $ 0.000598
+0.06%
$ 597,643 $ 9,019
Nov 17, 11 AM $ 0.000597
+11.11%
$ 597,311 $ 9,333
Nov 17, 10 AM $ 0.000597
-0.02%
$ 597,076 $ 9,136
Nov 17, 9 AM $ 0.000597
+0.03%
$ 597,479 $ 9,244
Nov 17, 8 AM $ 0.000597
-0.02%
$ 597,311 $ 9,661
Nov 17, 7 AM $ 0.000597
+11.10%
$ 597,439 $ 10,220
Nov 17, 6 AM $ 0.000538
-9.99%
$ 537,763 $ 10,176
Nov 17, 5 AM $ 0.000597
+0.00%
$ 597,439 $ 9,931
Nov 17, 4 AM $ 0.000597
+0.00%
$ 597,464 $ 9,271
Nov 17, 3 AM $ 0.000597
+0.00%
$ 597,443 $ 9,468
Nov 17, 2 AM $ 0.000597
-0.27%
$ 597,425 $ 8,546
Nov 17, 1 AM $ 0.000599
-8.99%
$ 599,018 $ 8,628
Nov 17, 12 AM $ 0.000658
+0.00%
$ 658,210 $ 8,104
Nov 16, 11 PM $ 0.000658
+10.00%
$ 658,210 $ 8,115
Nov 16, 10 PM $ 0.000598
+0.00%
$ 598,372 $ 8,088
Nov 16, 9 PM $ 0.000598
+0.00%
$ 598,372 $ 7,871
Nov 16, 8 PM $ 0.000598
-9.09%
$ 598,372 $ 7,633
Nov 16, 7 PM $ 0.000598
+0.00%
$ 598,372 $ 7,685
Nov 16, 6 PM $ 0.000598
+0.00%
$ 598,372 $ 7,778
Nov 16, 5 PM $ 0.000598
+0.00%
$ 598,372 $ 7,764