Realvirm Historical Data

RVM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000598
+0.00%
$ 598,372 $ 7,764
Nov 16, 4 PM $ 0.000598
-9.09%
$ 598,372 $ 7,656
Nov 16, 3 PM $ 0.000539
-10.00%
$ 538,535 $ 7,379
Nov 16, 2 PM $ 0.000598
+0.00%
$ 598,372 $ 7,156
Nov 16, 1 PM $ 0.000539
-10.00%
$ 538,535 $ 7,096
Nov 16, 12 PM $ 0.000598
+11.11%
$ 598,372 $ 6,801
Nov 16, 11 AM $ 0.000598
+0.00%
$ 598,372 $ 6,368
Nov 16, 10 AM $ 0.000598
+0.00%
$ 598,372 $ 6,375
Nov 16, 9 AM $ 0.000598
+0.00%
$ 598,372 $ 7,355
Nov 16, 8 AM $ 0.000598
+0.00%
$ 598,372 $ 7,005
Nov 16, 7 AM $ 0.000598
+0.00%
$ 658,210 $ 6,384
Nov 16, 6 AM $ 0.000598
+0.00%
$ 598,372 $ 7,042
Nov 16, 5 AM $ 0.000598
+0.00%
$ 598,372 $ 7,239
Nov 16, 4 AM $ 0.000598
+0.00%
$ 598,372 $ 7,023
Nov 16, 3 AM $ 0.000658
+22.22%
$ 658,210 $ 6,882
Nov 16, 2 AM $ 0.000539
-10.00%
$ 538,535 $ 6,898
Nov 16, 1 AM $ 0.000598
+0.00%
$ 598,372 $ 6,689
Nov 16, 12 AM $ 0.000598
-9.09%
$ 598,372 $ 7,098
Nov 15, 11 PM $ 0.000598
+0.00%
$ 598,372 $ 7,106
Nov 15, 10 PM $ 0.000598
+0.00%
$ 598,372 $ 7,044
Nov 15, 9 PM $ 0.000598
+0.00%
$ 598,372 $ 7,132
Nov 15, 8 PM $ 0.000598
-9.09%
$ 598,372 $ 7,178
Nov 15, 7 PM $ 0.000658
+10.00%
$ 658,210 $ 7,139
Nov 15, 6 PM $ 0.000598
+0.00%
$ 598,372 $ 7,255
Nov 15, 5 PM $ 0.000598
+0.00%
$ 598,372 $ 7,297
Nov 15, 4 PM $ 0.000598
+0.00%
$ 598,372 $ 7,173
Nov 15, 3 PM $ 0.000598
+0.00%
$ 598,372 $ 7,397
Nov 15, 2 PM $ 0.000598
+0.00%
$ 598,372 $ 7,731
Nov 15, 1 PM $ 0.000658
+10.00%
$ 658,210 $ 7,752
Nov 15, 12 PM $ 0.000598
+0.00%
$ 598,372 $ 8,037
Nov 15, 11 AM $ 0.000598
+0.00%
$ 598,372 $ 8,230
Nov 15, 10 AM $ 0.000598
+0.00%
$ 598,372 $ 8,640
Nov 15, 9 AM $ 0.000598
+0.00%
$ 598,372 $ 7,442
Nov 15, 8 AM $ 0.000598
+0.00%
$ 598,372 $ 7,657
Nov 15, 7 AM $ 0.000658
+10.00%
$ 658,210 $ 7,880
Nov 15, 6 AM $ 0.000598
+0.00%
$ 598,372 $ 7,328
Nov 15, 5 AM $ 0.000598
+0.00%
$ 598,372 $ 7,385
Nov 15, 4 AM $ 0.000598
+0.00%
$ 598,372 $ 7,495
Nov 15, 3 AM $ 0.000598
+0.00%
$ 598,372 $ 7,438
Nov 15, 2 AM $ 0.000539
-10.00%
$ 538,535 $ 7,388
Nov 15, 1 AM $ 0.000598
+0.00%
$ 598,372 $ 7,320
Nov 15, 12 AM $ 0.000598
+0.00%
$ 598,372 $ 6,992
Nov 14, 11 PM $ 0.000598
+0.00%
$ 598,372 $ 7,049
Nov 14, 10 PM $ 0.000598
+0.00%
$ 598,372 $ 7,081
Nov 14, 9 PM $ 0.000598
+0.05%
$ 598,372 $ 7,135
Nov 14, 8 PM $ 0.000598
+0.03%
$ 598,079 $ 7,172
Nov 14, 7 PM $ 0.000598
+0.00%
$ 597,929 $ 7,169
Nov 14, 6 PM $ 0.000598
-0.03%
$ 597,907 $ 6,998
Nov 14, 5 PM $ 0.000598
+0.01%
$ 598,117 $ 7,085
Nov 14, 4 PM $ 0.000598
+0.01%
$ 598,086 $ 7,107