Realvirm Historical Data

RVM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.000598
+0.01%
$ 598,086 $ 7,107
Nov 14, 3 PM $ 0.000598
-0.01%
$ 597,997 $ 7,369
Nov 14, 2 PM $ 0.000538
-10.05%
$ 538,245 $ 7,350
Nov 14, 1 PM $ 0.000598
+0.05%
$ 598,408 $ 6,946
Nov 14, 12 PM $ 0.000598
+0.00%
$ 598,122 $ 6,853
Nov 14, 11 AM $ 0.000598
-0.07%
$ 598,104 $ 6,759
Nov 14, 10 AM $ 0.000599
+0.05%
$ 598,516 $ 6,723
Nov 14, 9 AM $ 0.000598
+11.09%
$ 598,224 $ 7,908
Nov 14, 8 AM $ 0.000598
+0.01%
$ 598,315 $ 7,778
Nov 14, 7 AM $ 0.000598
+0.01%
$ 598,240 $ 7,541
Nov 14, 6 AM $ 0.000598
-0.05%
$ 598,168 $ 7,383
Nov 14, 5 AM $ 0.000598
+0.00%
$ 598,552 $ 7,191
Nov 14, 4 AM $ 0.000658
+9.95%
$ 658,304 $ 7,631
Nov 14, 3 AM $ 0.000599
+0.08%
$ 598,602 $ 8,532
Nov 14, 2 AM $ 0.000598
+0.07%
$ 598,265 $ 8,898
Nov 14, 1 AM $ 0.000598
+0.00%
$ 597,872 $ 8,837
Nov 14, 12 AM $ 0.000598
+0.00%
$ 597,872 $ 8,753
Nov 13, 11 PM $ 0.000598
+0.00%
$ 597,872 $ 8,798
Nov 13, 10 PM $ 0.000598
+0.00%
$ 597,855 $ 8,682
Nov 13, 9 PM $ 0.000598
+11.11%
$ 597,855 $ 8,505
Nov 13, 8 PM $ 0.000538
-10.00%
$ 538,070 $ 8,479
Nov 13, 7 PM $ 0.000598
+0.00%
$ 597,823 $ 8,432
Nov 13, 6 PM $ 0.000538
-18.18%
$ 538,041 $ 8,522
Nov 13, 5 PM $ 0.000658
+10.00%
$ 657,606 $ 8,414
Nov 13, 4 PM $ 0.000598
+0.00%
$ 597,823 $ 8,615
Nov 13, 3 PM $ 0.000598
+0.00%
$ 597,823 $ 8,382
Nov 13, 2 PM $ 0.000658
+10.00%
$ 657,606 $ 8,404
Nov 13, 1 PM $ 0.000598
+0.00%
$ 597,823 $ 8,534
Nov 13, 12 PM $ 0.000598
+0.00%
$ 597,823 $ 8,767
Nov 13, 11 AM $ 0.000658
+10.00%
$ 657,619 $ 8,829
Nov 13, 10 AM $ 0.000598
+0.00%
$ 597,829 $ 8,557
Nov 13, 9 AM $ 0.000598
+0.00%
$ 597,829 $ 7,343
Nov 13, 8 AM $ 0.000598
+0.00%
$ 597,804 $ 7,264
Nov 13, 7 AM $ 0.000598
+0.02%
$ 597,800 $ 7,299
Nov 13, 6 AM $ 0.000598
+0.01%
$ 597,693 $ 7,441
Nov 13, 5 AM $ 0.000598
-9.13%
$ 597,621 $ 7,852
Nov 13, 4 AM $ 0.000598
-0.01%
$ 597,854 $ 7,811
Nov 13, 3 AM $ 0.000598
+0.04%
$ 597,907 $ 9,799
Nov 13, 2 AM $ 0.000598
+0.02%
$ 597,657 $ 10,149
Nov 13, 1 AM $ 0.000598
+0.00%
$ 597,514 $ 10,940
Nov 13, 12 AM $ 0.000598
+0.00%
$ 597,514 $ 11,411
Nov 12, 11 PM $ 0.000598
+0.01%
$ 597,514 $ 11,365
Nov 12, 10 PM $ 0.000657
+10.00%
$ 657,179 $ 11,426
Nov 12, 9 PM $ 0.000597
+0.00%
$ 597,436 $ 11,485
Nov 12, 8 PM $ 0.000597
+0.00%
$ 597,482 $ 11,466
Nov 12, 7 PM $ 0.000597
-9.08%
$ 597,422 $ 13,525
Nov 12, 6 PM $ 0.000597
+0.00%
$ 597,382 $ 13,480
Nov 12, 5 PM $ 0.000657
+9.98%
$ 657,148 $ 13,476
Nov 12, 4 PM $ 0.000597
-9.02%
$ 597,489 $ 13,414
Nov 12, 3 PM $ 0.000657
+0.08%
$ 656,707 $ 13,452