Realvirm Historical Data

RVM Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.000657
+0.08%
$ 656,707 $ 13,452
Nov 12, 2 PM $ 0.000597
-9.11%
$ 596,515 $ 15,090
Nov 12, 1 PM $ 0.000597
-0.01%
$ 596,646 $ 15,129
Nov 12, 12 PM $ 0.000656
-0.05%
$ 656,348 $ 14,893
Nov 12, 11 AM $ 0.000657
+10.05%
$ 656,669 $ 15,128
Nov 12, 10 AM $ 0.000597
-0.22%
$ 596,687 $ 15,330
Nov 12, 9 AM $ 0.000598
-9.01%
$ 598,015 $ 15,405
Nov 12, 8 AM $ 0.000657
+9.91%
$ 657,244 $ 15,517
Nov 12, 7 AM $ 0.000658
+0.01%
$ 657,783 $ 15,443
Nov 12, 6 AM $ 0.000598
+0.01%
$ 597,907 $ 15,470
Nov 12, 5 AM $ 0.000658
+0.03%
$ 657,659 $ 15,072
Nov 12, 4 AM $ 0.000657
+9.95%
$ 657,580 $ 14,555
Nov 12, 3 AM $ 0.000598
-0.08%
$ 597,979 $ 11,801
Nov 12, 2 AM $ 0.000598
-0.05%
$ 598,419 $ 11,223
Nov 12, 1 AM $ 0.000599
+0.00%
$ 598,731 $ 10,639
Nov 12, 12 AM $ 0.000599
+0.00%
$ 598,731 $ 10,497
Nov 11, 11 PM $ 0.000599
+0.00%
$ 598,734 $ 10,523
Nov 11, 10 PM $ 0.000599
+0.01%
$ 598,731 $ 10,446
Nov 11, 9 PM $ 0.000599
-0.04%
$ 598,595 $ 10,370
Nov 11, 8 PM $ 0.000599
-9.09%
$ 598,921 $ 10,383
Nov 11, 7 PM $ 0.000599
-0.01%
$ 599,036 $ 8,422
Nov 11, 6 PM $ 0.000599
-0.02%
$ 599,070 $ 8,450
Nov 11, 5 PM $ 0.000599
+0.00%
$ 599,161 $ 8,898
Nov 11, 4 PM $ 0.000599
+11.13%
$ 599,161 $ 9,404
Nov 11, 3 PM $ 0.000599
+0.07%
$ 599,064 $ 9,295
Nov 11, 2 PM $ 0.000599
-0.01%
$ 598,623 $ 8,021
Nov 11, 1 PM $ 0.000599
-9.01%
$ 598,695 $ 7,860
Nov 11, 12 PM $ 0.000598
-0.10%
$ 598,190 $ 8,321
Nov 11, 11 AM $ 0.000599
-9.10%
$ 598,281 $ 7,939
Nov 11, 10 AM $ 0.000599
-0.01%
$ 598,802 $ 7,511
Nov 11, 9 AM $ 0.000599
-9.05%
$ 598,444 $ 7,610
Nov 11, 8 AM $ 0.000599
-0.10%
$ 599,197 $ 7,388
Nov 11, 7 AM $ 0.000599
-0.02%
$ 599,158 $ 7,597
Nov 11, 6 AM $ 0.000599
-9.07%
$ 599,299 $ 7,412
Nov 11, 5 AM $ 0.000599
+0.04%
$ 599,150 $ 7,892
Nov 11, 4 AM $ 0.000599
-0.03%
$ 598,892 $ 8,041
Nov 11, 3 AM $ 0.000599
-9.05%
$ 599,089 $ 8,024
Nov 11, 2 AM $ 0.000599
-0.02%
$ 598,813 $ 8,399
Nov 11, 1 AM $ 0.000599
+0.00%
$ 598,926 $ 8,360
Nov 11, 12 AM $ 0.000599
+0.00%
$ 598,910 $ 8,160
Nov 10, 11 PM $ 0.000599
+0.00%
$ 598,910 $ 10,236
Nov 10, 10 PM $ 0.000599
-0.05%
$ 598,899 $ 10,458
Nov 10, 9 PM $ 0.000599
+0.01%
$ 599,172 $ 10,551
Nov 10, 8 PM $ 0.000599
+0.06%
$ 599,125 $ 10,607
Nov 10, 7 PM $ 0.000659
+10.00%
$ 658,620 $ 10,553
Nov 10, 6 PM $ 0.000599
+0.01%
$ 598,745 $ 10,528
Nov 10, 5 PM $ 0.000599
+0.04%
$ 598,670 $ 10,077
Nov 10, 4 PM $ 0.000598
-0.03%
$ 598,408 $ 10,294
Nov 10, 3 PM $ 0.000599
-0.01%
$ 658,426 $ 10,168
Nov 10, 2 PM $ 0.000658
-0.04%
$ 658,476 $ 10,252