Realvirm Historical Data

RVM Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.000658
-0.04%
$ 658,476 $ 10,252
Nov 10, 1 PM $ 0.000659
-0.03%
$ 658,742 $ 10,274
Nov 10, 12 PM $ 0.000659
+9.98%
$ 658,959 $ 10,406
Nov 10, 11 AM $ 0.000599
-0.04%
$ 599,165 $ 10,730
Nov 10, 10 AM $ 0.000599
-0.08%
$ 599,391 $ 11,593
Nov 10, 9 AM $ 0.0006
+0.00%
$ 599,900 $ 15,123
Nov 10, 8 AM $ 0.0006
-9.20%
$ 599,893 $ 16,011
Nov 10, 7 AM $ 0.000601
+0.02%
$ 600,602 $ 16,013
Nov 10, 6 AM $ 0.000601
-0.05%
$ 600,501 $ 15,941
Nov 10, 5 AM $ 0.000601
-9.09%
$ 600,781 $ 15,805
Nov 10, 4 AM $ 0.000661
+10.16%
$ 660,869 $ 15,754
Nov 10, 3 AM $ 0.0006
-9.08%
$ 599,916 $ 15,853
Nov 10, 2 AM $ 0.00066
+10.10%
$ 659,844 $ 15,427
Nov 10, 1 AM $ 0.000659
+10.00%
$ 659,235 $ 15,332
Nov 10, 12 AM $ 0.000599
+0.00%
$ 599,305 $ 15,277
Nov 9, 11 PM $ 0.000599
+0.00%
$ 599,323 $ 14,205
Nov 9, 10 PM $ 0.000599
+0.00%
$ 599,323 $ 14,294
Nov 9, 9 PM $ 0.000659
+10.00%
$ 659,255 $ 14,268
Nov 9, 8 PM $ 0.000599
-9.09%
$ 599,323 $ 14,102
Nov 9, 7 PM $ 0.000599
+0.00%
$ 599,323 $ 14,107
Nov 9, 6 PM $ 0.000599
+0.00%
$ 599,323 $ 14,113
Nov 9, 5 PM $ 0.000599
-9.09%
$ 599,323 $ 14,095
Nov 9, 4 PM $ 0.000659
+0.00%
$ 659,255 $ 13,294
Nov 9, 3 PM $ 0.000659
+0.00%
$ 659,255 $ 13,394
Nov 9, 2 PM $ 0.000599
-9.09%
$ 599,323 $ 13,376
Nov 9, 1 PM $ 0.000599
+0.00%
$ 599,323 $ 13,682
Nov 9, 12 PM $ 0.000599
-9.09%
$ 599,323 $ 13,326
Nov 9, 11 AM $ 0.000659
+10.00%
$ 659,255 $ 13,215
Nov 9, 10 AM $ 0.000659
+0.00%
$ 659,255 $ 12,653
Nov 9, 9 AM $ 0.000599
-9.09%
$ 599,323 $ 9,398
Nov 9, 8 AM $ 0.000599
-9.09%
$ 599,323 $ 9,089
Nov 9, 7 AM $ 0.000659
+0.00%
$ 599,323 $ 9,013
Nov 9, 6 AM $ 0.000599
+0.00%
$ 599,323 $ 9,030
Nov 9, 5 AM $ 0.000659
+10.00%
$ 659,255 $ 8,843
Nov 9, 4 AM $ 0.000659
+10.00%
$ 659,255 $ 9,404
Nov 9, 3 AM $ 0.000599
+0.00%
$ 599,323 $ 9,314
Nov 9, 2 AM $ 0.000599
+0.00%
$ 599,323 $ 9,314
Nov 9, 1 AM $ 0.000599
+0.00%
$ 599,323 $ 9,283
Nov 9, 12 AM $ 0.000599
+0.00%
$ 599,323 $ 9,358
Nov 8, 11 PM $ 0.000599
-9.09%
$ 599,323 $ 8,439
Nov 8, 10 PM $ 0.000599
+0.00%
$ 599,323 $ 8,189
Nov 8, 9 PM $ 0.000599
+0.00%
$ 599,323 $ 8,304
Nov 8, 8 PM $ 0.000599
+0.00%
$ 599,323 $ 8,591
Nov 8, 7 PM $ 0.000599
+0.00%
$ 599,323 $ 8,572
Nov 8, 6 PM $ 0.000599
+0.00%
$ 599,323 $ 8,554
Nov 8, 5 PM $ 0.000599
+0.00%
$ 599,323 $ 8,606
Nov 8, 4 PM $ 0.000599
-9.09%
$ 599,323 $ 8,698
Nov 8, 3 PM $ 0.000599
-9.09%
$ 599,323 $ 8,618
Nov 8, 2 PM $ 0.000659
+10.00%
$ 659,255 $ 8,202
Nov 8, 1 PM $ 0.000599
-9.09%
$ 599,323 $ 7,807