Realvirm Historical Data

RVM Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000535
-10.03%
$ 534,705 $ 4,456
Jan 23, 1 AM $ 0.000594
-9.09%
$ 594,285 $ 4,110
Jan 23, 12 AM $ 0.000654
+10.00%
$ 653,713 $ 4,064
Jan 22, 11 PM $ 0.000594
-9.09%
$ 594,283 $ 4,104
Jan 22, 10 PM $ 0.000594
+0.00%
$ 594,283 $ 4,079
Jan 22, 9 PM $ 0.000594
+0.00%
$ 594,283 $ 3,952
Jan 22, 8 PM $ 0.000594
-0.05%
$ 594,306 $ 3,933
Jan 22, 7 PM $ 0.000595
+0.15%
$ 594,601 $ 3,970
Jan 22, 6 PM $ 0.000594
-0.04%
$ 593,718 $ 3,932
Jan 22, 5 PM $ 0.000594
+0.08%
$ 593,964 $ 3,932
Jan 22, 4 PM $ 0.000593
+11.14%
$ 593,467 $ 4,094
Jan 22, 3 PM $ 0.000593
+0.07%
$ 593,296 $ 4,142
Jan 22, 2 PM $ 0.000593
+11.05%
$ 592,889 $ 4,163
Jan 22, 1 PM $ 0.000593
+0.06%
$ 593,190 $ 3,927
Jan 22, 12 PM $ 0.000593
-0.09%
$ 592,826 $ 3,909
Jan 22, 11 AM $ 0.000593
+0.19%
$ 593,368 $ 3,873
Jan 22, 10 AM $ 0.000592
+0.01%
$ 592,222 $ 4,009
Jan 22, 9 AM $ 0.000592
+0.00%
$ 592,136 $ 3,906
Jan 22, 8 AM $ 0.000592
-0.01%
$ 592,112 $ 4,037
Jan 22, 7 AM $ 0.000592
+0.06%
$ 592,171 $ 4,126
Jan 22, 6 AM $ 0.000592
+0.05%
$ 591,828 $ 4,059
Jan 22, 5 AM $ 0.000592
+0.00%
$ 591,541 $ 4,114
Jan 22, 4 AM $ 0.000592
+11.10%
$ 591,534 $ 5,504
Jan 22, 3 AM $ 0.000592
-0.01%
$ 591,576 $ 5,721
Jan 22, 2 AM $ 0.000592
+0.01%
$ 591,646 $ 5,390
Jan 22, 1 AM $ 0.000592
+0.00%
$ 591,572 $ 5,393
Jan 22, 12 AM $ 0.000592
+0.00%
$ 591,576 $ 5,488
Jan 21, 11 PM $ 0.000592
+0.00%
$ 591,585 $ 5,523
Jan 21, 10 PM $ 0.000592
+0.00%
$ 591,592 $ 5,574
Jan 21, 9 PM $ 0.000592
+0.00%
$ 591,614 $ 5,650
Jan 21, 8 PM $ 0.000592
+0.00%
$ 591,607 $ 5,627
Jan 21, 7 PM $ 0.000592
+0.03%
$ 591,618 $ 5,710
Jan 21, 6 PM $ 0.000591
-0.01%
$ 591,455 $ 5,713
Jan 21, 5 PM $ 0.000532
-10.00%
$ 532,346 $ 5,678
Jan 21, 4 PM $ 0.000592
+0.02%
$ 591,506 $ 5,560
Jan 21, 3 PM $ 0.000591
+0.04%
$ 591,415 $ 5,563
Jan 21, 2 PM $ 0.000591
+0.08%
$ 591,198 $ 5,685
Jan 21, 1 PM $ 0.000591
+10.99%
$ 590,702 $ 5,900
Jan 21, 12 PM $ 0.000532
-9.90%
$ 532,201 $ 7,110
Jan 21, 11 AM $ 0.000591
-0.03%
$ 590,667 $ 7,170
Jan 21, 10 AM $ 0.000591
+0.03%
$ 590,816 $ 7,210
Jan 21, 9 AM $ 0.000591
+0.04%
$ 590,657 $ 7,331
Jan 21, 8 AM $ 0.00059
+11.03%
$ 590,423 $ 7,286
Jan 21, 7 AM $ 0.000532
-9.77%
$ 531,792 $ 7,315
Jan 21, 6 AM $ 0.000589
-0.02%
$ 589,386 $ 8,063
Jan 21, 5 AM $ 0.00059
+0.02%
$ 589,501 $ 8,356
Jan 21, 4 AM $ 0.000589
-0.01%
$ 589,390 $ 7,124
Jan 21, 3 AM $ 0.000589
-0.06%
$ 589,445 $ 7,046
Jan 21, 2 AM $ 0.00059
+0.10%
$ 589,800 $ 7,034
Jan 21, 1 AM $ 0.000589
+0.00%
$ 589,234 $ 6,967