Realvirm Historical Data

RVM Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.000659
+0.00%
$ 659,255 $ 7,616
Nov 8, 11 AM $ 0.000659
+0.00%
$ 659,255 $ 7,541
Nov 8, 10 AM $ 0.000599
-9.09%
$ 599,323 $ 7,428
Nov 8, 9 AM $ 0.000659
+0.00%
$ 659,255 $ 7,296
Nov 8, 8 AM $ 0.000659
+0.00%
$ 659,255 $ 6,851
Nov 8, 7 AM $ 0.000719
+20.00%
$ 719,187 $ 6,715
Nov 8, 6 AM $ 0.000599
-9.09%
$ 599,323 $ 6,707
Nov 8, 5 AM $ 0.000659
+10.00%
$ 659,255 $ 6,731
Nov 8, 4 AM $ 0.000659
-8.33%
$ 659,255 $ 6,645
Nov 8, 3 AM $ 0.000659
+0.00%
$ 659,255 $ 6,478
Nov 8, 2 AM $ 0.000659
+0.00%
$ 659,255 $ 6,363
Nov 8, 1 AM $ 0.000659
+0.00%
$ 659,255 $ 8,840
Nov 8, 12 AM $ 0.000599
-9.09%
$ 599,323 $ 8,650
Nov 7, 11 PM $ 0.000659
+0.00%
$ 659,255 $ 8,829
Nov 7, 10 PM $ 0.000659
+0.00%
$ 659,255 $ 11,401
Nov 7, 9 PM $ 0.000659
-0.07%
$ 659,263 $ 11,193
Nov 7, 8 PM $ 0.00066
-0.02%
$ 659,745 $ 11,004
Nov 7, 7 PM $ 0.00066
+10.17%
$ 659,876 $ 11,014
Nov 7, 6 PM $ 0.000599
-0.01%
$ 598,982 $ 10,977
Nov 7, 5 PM $ 0.000599
+0.01%
$ 599,032 $ 10,972
Nov 7, 4 PM $ 0.000599
-9.14%
$ 598,946 $ 10,907
Nov 7, 3 PM $ 0.000719
+9.15%
$ 719,123 $ 10,993
Nov 7, 2 PM $ 0.000599
-0.01%
$ 598,946 $ 10,962
Nov 7, 1 PM $ 0.000599
-9.07%
$ 599,018 $ 11,057
Nov 7, 12 PM $ 0.000599
-0.02%
$ 598,851 $ 11,089
Nov 7, 11 AM $ 0.000599
-9.12%
$ 598,987 $ 11,500
Nov 7, 10 AM $ 0.000599
+0.01%
$ 599,197 $ 12,651
Nov 7, 9 AM $ 0.000659
+0.02%
$ 659,077 $ 13,150
Nov 7, 8 AM $ 0.000599
-9.12%
$ 599,028 $ 13,932
Nov 7, 7 AM $ 0.000659
+10.01%
$ 659,117 $ 14,190
Nov 7, 6 AM $ 0.000599
-9.05%
$ 599,161 $ 14,094
Nov 7, 5 AM $ 0.000659
+10.03%
$ 658,801 $ 14,180
Nov 7, 4 AM $ 0.000599
+0.05%
$ 598,767 $ 13,796
Nov 7, 3 AM $ 0.000598
+0.00%
$ 598,444 $ 14,204
Nov 7, 2 AM $ 0.000658
-0.05%
$ 658,286 $ 14,787
Nov 7, 1 AM $ 0.000599
+0.00%
$ 598,767 $ 12,202
Nov 7, 12 AM $ 0.000599
+0.00%
$ 598,767 $ 12,221
Nov 6, 11 PM $ 0.000599
+0.00%
$ 598,763 $ 12,125
Nov 6, 10 PM $ 0.000599
+0.00%
$ 598,767 $ 9,720
Nov 6, 9 PM $ 0.000659
+9.89%
$ 658,635 $ 10,051
Nov 6, 8 PM $ 0.000599
-9.10%
$ 599,334 $ 9,965
Nov 6, 7 PM $ 0.000659
+10.15%
$ 659,366 $ 10,018
Nov 6, 6 PM $ 0.000599
+0.00%
$ 598,629 $ 10,012
Nov 6, 5 PM $ 0.000599
-0.01%
$ 598,654 $ 10,012
Nov 6, 4 PM $ 0.000659
-0.01%
$ 658,556 $ 9,971
Nov 6, 3 PM $ 0.000599
-0.02%
$ 598,767 $ 9,923
Nov 6, 2 PM $ 0.000659
+9.85%
$ 658,762 $ 10,433
Nov 6, 1 PM $ 0.0006
-9.00%
$ 599,700 $ 10,724
Nov 6, 12 PM $ 0.000599
-9.07%
$ 599,089 $ 10,921
Nov 6, 11 AM $ 0.000599
-9.10%
$ 598,978 $ 10,290