Realvirm Historical Data

RVM Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000599
-9.10%
$ 598,978 $ 10,290
Nov 6, 10 AM $ 0.000659
+10.03%
$ 658,959 $ 10,057
Nov 6, 9 AM $ 0.000659
+0.06%
$ 658,762 $ 9,881
Nov 6, 8 AM $ 0.000599
-9.10%
$ 598,537 $ 9,712
Nov 6, 7 AM $ 0.000599
-16.62%
$ 598,799 $ 10,582
Nov 6, 6 AM $ 0.000658
+10.06%
$ 658,292 $ 10,683
Nov 6, 5 AM $ 0.000598
-16.70%
$ 598,131 $ 10,825
Nov 6, 4 AM $ 0.000718
+9.05%
$ 718,047 $ 10,638
Nov 6, 3 AM $ 0.000658
-0.01%
$ 658,446 $ 10,853
Nov 6, 2 AM $ 0.000658
-0.17%
$ 658,480 $ 10,626
Nov 6, 1 AM $ 0.00066
+0.00%
$ 659,627 $ 13,256
Nov 6, 12 AM $ 0.00066
+10.00%
$ 659,631 $ 13,824
Nov 5, 11 PM $ 0.00072
+9.09%
$ 719,597 $ 13,754
Nov 5, 10 PM $ 0.00066
+0.00%
$ 659,631 $ 13,567
Nov 5, 9 PM $ 0.00066
-0.02%
$ 659,648 $ 15,338
Nov 5, 8 PM $ 0.00066
+0.06%
$ 659,801 $ 15,377
Nov 5, 7 PM $ 0.000659
+0.01%
$ 659,417 $ 15,365
Nov 5, 6 PM $ 0.000659
-0.04%
$ 659,360 $ 15,466
Nov 5, 5 PM $ 0.00066
-0.07%
$ 659,631 $ 15,460
Nov 5, 4 PM $ 0.00072
+9.25%
$ 720,076 $ 15,538
Nov 5, 3 PM $ 0.000659
-8.32%
$ 659,117 $ 15,374
Nov 5, 2 PM $ 0.000719
+9.20%
$ 718,907 $ 14,913
Nov 5, 1 PM $ 0.000658
+0.02%
$ 658,328 $ 15,493
Nov 5, 12 PM $ 0.000658
+0.02%
$ 658,196 $ 15,327
Nov 5, 11 AM $ 0.000658
-8.31%
$ 658,080 $ 15,324
Nov 5, 10 AM $ 0.000658
+0.00%
$ 657,926 $ 14,296
Nov 5, 9 AM $ 0.000658
+0.01%
$ 657,899 $ 13,852
Nov 5, 8 AM $ 0.000658
+0.02%
$ 657,844 $ 13,808
Nov 5, 7 AM $ 0.000717
+9.11%
$ 717,476 $ 13,135
Nov 5, 6 AM $ 0.000658
-0.02%
$ 657,588 $ 12,918
Nov 5, 5 AM $ 0.000658
+0.01%
$ 657,718 $ 12,681
Nov 5, 4 AM $ 0.000658
+0.00%
$ 657,629 $ 12,836
Nov 5, 3 AM $ 0.000658
+0.04%
$ 657,659 $ 12,400
Nov 5, 2 AM $ 0.000657
-8.44%
$ 657,391 $ 12,531
Nov 5, 1 AM $ 0.000658
+0.00%
$ 658,131 $ 10,054
Nov 5, 12 AM $ 0.000658
+0.00%
$ 658,131 $ 9,872
Nov 4, 11 PM $ 0.000658
-8.33%
$ 658,131 $ 10,106
Nov 4, 10 PM $ 0.000718
+9.09%
$ 717,948 $ 10,160
Nov 4, 9 PM $ 0.000658
-0.03%
$ 658,131 $ 9,291
Nov 4, 8 PM $ 0.000658
+0.01%
$ 658,324 $ 9,275
Nov 4, 7 PM $ 0.000658
-8.30%
$ 658,257 $ 9,256
Nov 4, 6 PM $ 0.000658
+0.03%
$ 658,052 $ 9,145
Nov 4, 5 PM $ 0.000658
-0.07%
$ 657,828 $ 9,171
Nov 4, 4 PM $ 0.000718
+9.05%
$ 718,122 $ 9,203
Nov 4, 3 PM $ 0.000659
+0.26%
$ 658,509 $ 9,864
Nov 4, 2 PM $ 0.000657
-8.49%
$ 656,816 $ 10,343
Nov 4, 1 PM $ 0.000718
+9.17%
$ 717,785 $ 9,376
Nov 4, 12 PM $ 0.000657
-0.08%
$ 657,494 $ 9,580
Nov 4, 11 AM $ 0.000658
-8.40%
$ 658,025 $ 9,735
Nov 4, 10 AM $ 0.000659
+0.06%
$ 658,525 $ 9,949