Realvirm Historical Data

RVM Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000659
+0.06%
$ 658,525 $ 9,949
Nov 4, 9 AM $ 0.000658
-0.07%
$ 658,162 $ 10,296
Nov 4, 8 AM $ 0.000659
+0.08%
$ 658,610 $ 9,801
Nov 4, 7 AM $ 0.000718
+9.08%
$ 717,901 $ 9,870
Nov 4, 6 AM $ 0.000658
+0.06%
$ 658,117 $ 9,937
Nov 4, 5 AM $ 0.000718
+9.06%
$ 717,686 $ 10,150
Nov 4, 4 AM $ 0.000658
+0.07%
$ 658,086 $ 10,391
Nov 4, 3 AM $ 0.000658
-0.01%
$ 657,651 $ 10,772
Nov 4, 2 AM $ 0.000717
-0.31%
$ 717,489 $ 11,846
Nov 4, 1 AM $ 0.00066
+0.00%
$ 659,753 $ 12,018
Nov 4, 12 AM $ 0.00066
+0.00%
$ 659,749 $ 11,674
Nov 3, 11 PM $ 0.00066
+0.00%
$ 659,737 $ 11,490
Nov 3, 10 PM $ 0.00072
+9.10%
$ 719,714 $ 12,130
Nov 3, 9 PM $ 0.00066
+0.00%
$ 659,670 $ 11,094
Nov 3, 8 PM $ 0.00066
-8.33%
$ 659,670 $ 11,077
Nov 3, 7 PM $ 0.00066
+0.04%
$ 659,627 $ 11,131
Nov 3, 6 PM $ 0.000659
+0.01%
$ 659,354 $ 11,189
Nov 3, 5 PM $ 0.000659
+0.04%
$ 659,275 $ 11,178
Nov 3, 4 PM $ 0.000659
+0.13%
$ 659,004 $ 11,107
Nov 3, 3 PM $ 0.000718
+9.05%
$ 718,004 $ 10,425
Nov 3, 2 PM $ 0.000718
+9.11%
$ 718,275 $ 10,039
Nov 3, 1 PM $ 0.000658
-8.38%
$ 658,288 $ 10,444
Nov 3, 12 PM $ 0.000718
+8.96%
$ 718,496 $ 10,364
Nov 3, 11 AM $ 0.000719
+0.18%
$ 719,338 $ 11,392
Nov 3, 10 AM $ 0.000718
+8.97%
$ 718,073 $ 11,034
Nov 3, 9 AM $ 0.000659
-0.10%
$ 658,943 $ 10,946
Nov 3, 8 AM $ 0.00066
+0.07%
$ 659,591 $ 10,830
Nov 3, 7 AM $ 0.000659
-0.09%
$ 659,148 $ 10,776
Nov 3, 6 AM $ 0.000659
-8.37%
$ 659,482 $ 11,406
Nov 3, 5 AM $ 0.00072
+9.08%
$ 719,768 $ 11,202
Nov 3, 4 AM $ 0.00072
+9.02%
$ 719,811 $ 10,949
Nov 3, 3 AM $ 0.00066
-8.41%
$ 660,264 $ 11,212
Nov 3, 2 AM $ 0.000661
-8.38%
$ 660,859 $ 11,813
Nov 3, 1 AM $ 0.000721
+9.09%
$ 721,241 $ 12,045
Nov 3, 12 AM $ 0.000721
+9.09%
$ 721,241 $ 12,012
Nov 2, 11 PM $ 0.000661
+0.00%
$ 721,260 $ 11,944
Nov 2, 10 PM $ 0.000721
+9.09%
$ 721,260 $ 11,747
Nov 2, 9 PM $ 0.000661
-8.33%
$ 661,155 $ 11,274
Nov 2, 8 PM $ 0.000721
+9.09%
$ 721,260 $ 11,103
Nov 2, 7 PM $ 0.000721
+9.09%
$ 721,260 $ 11,017
Nov 2, 6 PM $ 0.000661
-15.38%
$ 661,155 $ 10,885
Nov 2, 5 PM $ 0.000721
+0.00%
$ 721,260 $ 10,978
Nov 2, 4 PM $ 0.000781
+8.33%
$ 781,365 $ 10,985
Nov 2, 3 PM $ 0.000721
-7.69%
$ 721,260 $ 10,962
Nov 2, 2 PM $ 0.000721
+0.00%
$ 721,260 $ 11,403
Nov 2, 1 PM $ 0.000781
+8.33%
$ 781,365 $ 11,151
Nov 2, 12 PM $ 0.000721
+9.09%
$ 721,260 $ 11,098
Nov 2, 11 AM $ 0.000661
-8.33%
$ 661,155 $ 10,061
Nov 2, 10 AM $ 0.000661
+0.00%
$ 661,155 $ 10,464
Nov 2, 9 AM $ 0.000721
+0.00%
$ 721,260 $ 10,533