Realvirm Historical Data

RVM Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.000661
+0.00%
$ 661,155 $ 10,464
Nov 2, 9 AM $ 0.000721
+0.00%
$ 721,260 $ 10,533
Nov 2, 8 AM $ 0.000721
+0.00%
$ 721,260 $ 11,555
Nov 2, 7 AM $ 0.000721
+9.09%
$ 721,260 $ 11,887
Nov 2, 6 AM $ 0.000661
+0.00%
$ 661,155 $ 11,877
Nov 2, 5 AM $ 0.000661
-8.33%
$ 661,155 $ 12,029
Nov 2, 4 AM $ 0.000721
-7.69%
$ 721,260 $ 12,056
Nov 2, 3 AM $ 0.000721
+0.00%
$ 721,260 $ 11,976
Nov 2, 2 AM $ 0.000721
+9.09%
$ 721,260 $ 10,350
Nov 2, 1 AM $ 0.000721
+0.00%
$ 721,260 $ 9,978
Nov 2, 12 AM $ 0.000661
+0.00%
$ 661,155 $ 9,907
Nov 1, 11 PM $ 0.000661
-8.33%
$ 661,155 $ 10,009
Nov 1, 10 PM $ 0.000721
+9.09%
$ 721,260 $ 10,022
Nov 1, 9 PM $ 0.000661
-8.33%
$ 661,155 $ 9,865
Nov 1, 8 PM $ 0.000721
+9.09%
$ 721,260 $ 10,071
Nov 1, 7 PM $ 0.000661
-15.38%
$ 661,155 $ 10,215
Nov 1, 6 PM $ 0.000781
+18.18%
$ 781,365 $ 10,336
Nov 1, 5 PM $ 0.000721
-7.69%
$ 721,260 $ 10,267
Nov 1, 4 PM $ 0.000721
+0.00%
$ 721,260 $ 10,345
Nov 1, 3 PM $ 0.000721
+9.09%
$ 721,260 $ 10,687
Nov 1, 2 PM $ 0.000661
+0.00%
$ 661,155 $ 10,084
Nov 1, 1 PM $ 0.000661
+0.00%
$ 661,155 $ 10,109
Nov 1, 12 PM $ 0.000721
+9.09%
$ 721,260 $ 10,612
Nov 1, 11 AM $ 0.000721
+0.00%
$ 721,260 $ 11,121
Nov 1, 10 AM $ 0.000781
+8.33%
$ 781,365 $ 11,019
Nov 1, 9 AM $ 0.000721
+9.09%
$ 721,260 $ 10,656
Nov 1, 8 AM $ 0.000781
+8.33%
$ 781,365 $ 10,243
Nov 1, 7 AM $ 0.000721
+0.00%
$ 721,260 $ 11,715
Nov 1, 6 AM $ 0.000721
+0.00%
$ 721,260 $ 11,150
Nov 1, 5 AM $ 0.000721
+0.00%
$ 721,260 $ 11,693
Nov 1, 4 AM $ 0.000721
-7.69%
$ 721,260 $ 11,867
Nov 1, 3 AM $ 0.000781
+0.00%
$ 781,365 $ 11,811
Nov 1, 2 AM $ 0.000721
+0.00%
$ 721,260 $ 10,961
Nov 1, 1 AM $ 0.000721
+0.00%
$ 721,260 $ 11,076
Nov 1, 12 AM $ 0.000721
+0.00%
$ 721,260 $ 11,095
Download