Transburn Historical Data

TRB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.000172
-0.60%
$ -- $ 1
Dec 15, 2019 $ 0.000173
-0.34%
$ -- $ 1
Nov 30, 2019 $ 0.00168
-1.97%
$ -- $ 7
Nov 29, 2019 $ 0.00171
-0.64%
$ -- $ 7
Nov 15, 2019 $ 0.00227
-2.32%
$ -- $ 4
Nov 14, 2019 $ 0.00232
-0.94%
$ -- $ 4
Nov 13, 2019 $ 0.00235
-0.16%
$ -- $ 4
Nov 12, 2019 $ 0.00235
+1.12%
$ -- $ 4
Nov 11, 2019 $ 0.00232
-2.32%
$ -- $ 4
Nov 10, 2019 $ 0.00238
+1.99%
$ -- $ 4
Nov 9, 2019 $ 0.00234
+1.04%
$ -- $ 4
Nov 8, 2019 $ 0.00231
-1.89%
$ -- $ 4
Nov 7, 2019 $ 0.00236
-1.98%
$ -- $ 4
Nov 6, 2019 $ 0.0024
+1.26%
$ -- $ 4
Nov 5, 2019 $ 0.00237
+1.70%
$ -- $ 4
Nov 4, 2019 $ 0.00233
+2.47%
$ -- $ 4
Nov 3, 2019 $ 0.00227
-0.93%
$ -- $ 4
Nov 2, 2019 $ 0.0023
+0.21%
$ -- $ 4
Nov 1, 2019 $ 0.00229
+0.09%
$ -- $ 4
Oct 31, 2019 $ 0.00229
+0.08%
$ -- $ 4
Oct 30, 2019 $ 0.00229
-3.89%
$ -- $ 4
Oct 29, 2019 $ 0.00238
+2.23%
$ -- $ 4
Download