SpaceXBinance Historical Data

SPCXB Page 3
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.000158
+0.00%
$ -- $ 171.97 million
9:54 PM $ 0.000158
+0.00%
$ -- $ 171.97 million
9:53 PM $ 0.000158
+0.58%
$ -- $ 174.16 million
9:50 PM $ 0.00016
+0.00%
$ -- $ 173.4 million
9:49 PM $ 0.00016
+1.05%
$ -- $ 173.09 million
9:47 PM $ 0.000159
+0.00%
$ -- $ 172.89 million
9:46 PM $ 0.000159
+0.00%
$ -- $ 172.89 million
9:43 PM $ 0.000159
+3.97%
$ -- $ 158.75 million
9:42 PM $ 0.000152
+0.00%
$ -- $ 158.75 million
9:39 PM $ 0.000146
-0.38%
$ -- $ 159.08 million
9:36 PM $ 0.000147
+0.00%
$ -- $ 163.71 million
9:35 PM $ 0.000146
-3.15%
$ -- $ 163.71 million
9:34 PM $ 0.000151
+0.01%
$ -- $ 160.32 million
9:32 PM $ 0.000148
+0.00%
$ -- $ 163.85 million
9:31 PM $ 0.000151
+0.00%
$ -- $ 162.06 million
9:29 PM $ 0.000149
+0.41%
$ -- $ 163.4 million
9:27 PM $ 0.000151
+0.00%
$ -- $ 163.09 million
9:25 PM $ 0.00015
+0.00%
$ -- $ 156.98 million
9:04 PM $ 0.000145
+0.00%
$ -- $ 154.31 million
9:01 PM $ 0.000142
+0.00%
$ -- $ 156.65 million
9:00 PM $ 0.000148
+0.00%
$ -- $ 156.65 million
8:58 PM $ 0.000144
+0.00%
$ -- $ 161.6 million
8:56 PM $ 0.000149
+0.00%
$ -- $ 160.01 million
8:55 PM $ 0.000147
+0.00%
$ -- $ 159.31 million
8:54 PM $ 0.000147
+0.00%
$ -- $ 161.23 million
8:52 PM $ 0.000149
+0.00%
$ -- $ 165.18 million
7:30 PM $ 0.000152
+0.00%
$ -- $ 167.58 million
7:28 PM $ 0.000154
+0.00%
$ -- $ 168.58 million
7:27 PM $ 0.000155
+0.00%
$ -- $ 172.32 million
7:25 PM $ 0.000159
+0.00%
$ -- $ 174.76 million
7:24 PM $ 0.000161
+0.00%
$ -- $ 166.12 million
6:52 PM $ 0.000153
+0.00%
$ -- $ 170.24 million
6:50 PM $ 0.000157
+0.00%
$ -- $ 172.68 million
6:48 PM $ 0.000159
+0.00%
$ -- $ 169.61 million
6:47 PM $ 0.000156
-2.93%
$ -- $ 174.09 million
6:46 PM $ 0.000161
+0.00%
$ -- $ 180.2 million
6:45 PM $ 0.000167
+0.00%
$ -- $ 180.2 million
6:44 PM $ 0.000166
-2.09%
$ -- $ 181.81 million
6:43 PM $ 0.000168
+0.00%
$ -- $ 177.86 million
6:42 PM $ 0.000169
+0.00%
$ -- $ 177.86 million
6:41 PM $ 0.000164
-3.75%
$ -- $ 184.78 million
6:40 PM $ 0.00017
+0.57%
$ -- $ 183.44 million
6:39 PM $ 0.000169
+0.00%
$ -- $ 190.39 million
6:38 PM $ 0.000168
+0.00%
$ -- $ 190.39 million
6:37 PM $ 0.000176
+3.98%
$ -- $ 190.68 million
6:36 PM $ 0.000176
+0.00%
$ -- $ 189.68 million
6:35 PM $ 0.000171
+0.00%
$ -- $ 189.68 million
6:34 PM $ 0.000175
+0.69%
$ -- $ 191.57 million
6:33 PM $ 0.000172
-2.85%
$ -- $ 191.57 million
6:32 PM $ 0.000175
+0.00%
$ -- $ 196.18 million