SpaceXBinance Historical Data

SPCXB Page 4
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.000153
+0.00%
$ -- $ 170.24 million
6:50 PM $ 0.000157
+0.00%
$ -- $ 172.68 million
6:48 PM $ 0.000159
+0.00%
$ -- $ 169.61 million
6:47 PM $ 0.000156
-2.93%
$ -- $ 174.09 million
6:46 PM $ 0.000161
+0.00%
$ -- $ 180.2 million
6:45 PM $ 0.000167
+0.00%
$ -- $ 180.2 million
6:44 PM $ 0.000166
-2.09%
$ -- $ 181.81 million
6:43 PM $ 0.000168
+0.00%
$ -- $ 177.86 million
6:42 PM $ 0.000169
+0.00%
$ -- $ 177.86 million
6:41 PM $ 0.000164
-3.75%
$ -- $ 184.78 million
6:40 PM $ 0.00017
+0.57%
$ -- $ 183.44 million
6:39 PM $ 0.000169
+0.00%
$ -- $ 190.39 million
6:38 PM $ 0.000168
+0.00%
$ -- $ 190.39 million
6:37 PM $ 0.000176
+3.98%
$ -- $ 190.68 million
6:36 PM $ 0.000176
+0.00%
$ -- $ 189.68 million
6:35 PM $ 0.000171
+0.00%
$ -- $ 189.68 million
6:34 PM $ 0.000175
+0.69%
$ -- $ 191.57 million
6:33 PM $ 0.000172
-2.85%
$ -- $ 191.57 million
6:32 PM $ 0.000175
+0.00%
$ -- $ 196.18 million
6:31 PM $ 0.000181
+2.69%
$ -- $ 196.67 million
6:29 PM $ 0.000181
+3.64%
$ -- $ 193.59 million
6:28 PM $ 0.000179
+0.00%
$ -- $ 192.74 million
6:27 PM $ 0.000178
+0.00%
$ -- $ 188.51 million
6:26 PM $ 0.000175
-2.25%
$ -- $ 188.51 million
6:25 PM $ 0.000174
-1.87%
$ -- $ 185.46 million
6:23 PM $ 0.000171
-4.33%
$ -- $ 187.67 million
6:22 PM $ 0.000173
+0.00%
$ -- $ 193.7 million
6:21 PM $ 0.000182
+0.00%
$ -- $ 193.7 million
6:20 PM $ 0.000179
-1.19%
$ -- $ 196.04 million
6:19 PM $ 0.000178
+0.00%
$ -- $ 196.4 million
6:18 PM $ 0.000181
+0.00%
$ -- $ 193.01 million
6:17 PM $ 0.000174
-2.07%
$ -- $ 193.01 million
6:16 PM $ 0.000175
+0.00%
$ -- $ 195.7 million
6:15 PM $ 0.00018
+0.00%
$ -- $ 190.92 million
6:14 PM $ 0.000178
+0.00%
$ -- $ 190.92 million
6:13 PM $ 0.000176
-2.19%
$ -- $ 186.01 million
6:07 PM $ 0.000172
+0.10%
$ -- $ 184.06 million
6:05 PM $ 0.00017
-0.61%
$ -- $ 179.69 million
6:04 PM $ 0.000166
-3.57%
$ -- $ 179.63 million
6:02 PM $ 0.000166
-0.19%
$ -- $ 177.37 million
6:01 PM $ 0.000164
+0.00%
$ -- $ 177.7 million
6:00 PM $ 0.000166
+1.06%
$ -- $ 177.7 million
5:59 PM $ 0.000161
-0.47%
$ -- $ 175.19 million
5:58 PM $ 0.000159
+0.00%
$ -- $ 176.26 million
5:57 PM $ 0.000163
+0.71%
$ -- $ 177.94 million
5:56 PM $ 0.000164
+0.00%
$ -- $ 178.45 million
5:55 PM $ 0.000159
+0.00%
$ -- $ 178.45 million
5:54 PM $ 0.000165
+3.56%
$ -- $ 173.62 million
5:53 PM $ 0.000159
+0.00%
$ -- $ 173.62 million
5:52 PM $ 0.00016
-0.81%
$ -- $ 171.82 million