SpaceXBinance Historical Data

SPCXB
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.000211
-2.30%
$ -- $ 232.88 million
1:03 AM $ 0.000215
+0.00%
$ -- $ 231.29 million
1:01 AM $ 0.000213
+0.00%
$ -- $ 237.12 million
1:00 AM $ 0.00022
+0.00%
$ -- $ 237.12 million
12:57 AM $ 0.000218
+0.00%
$ -- $ 237.86 million
12:56 AM $ 0.000219
+0.45%
$ -- $ 230.42 million
12:54 AM $ 0.000212
+0.00%
$ -- $ 232.61 million
12:52 AM $ 0.000214
+0.00%
$ -- $ 232.38 million
12:50 AM $ 0.000214
+0.00%
$ -- $ 229.43 million
12:49 AM $ 0.000211
-1.36%
$ -- $ 228.72 million
12:47 AM $ 0.000211
+0.00%
$ -- $ 235.81 million
12:45 AM $ 0.000217
+0.00%
$ -- $ 232.61 million
12:43 AM $ 0.000214
+0.06%
$ -- $ 237.97 million
12:41 AM $ 0.000219
+0.00%
$ -- $ 239.11 million
12:40 AM $ 0.000213
+0.00%
$ -- $ 239.11 million
12:37 AM $ 0.00022
+0.00%
$ -- $ 234.01 million
12:36 AM $ 0.000216
+0.37%
$ -- $ 240.59 million
12:33 AM $ 0.000222
+0.90%
$ -- $ 245.57 million
12:29 AM $ 0.000226
+0.04%
$ -- $ 239.15 million
12:26 AM $ 0.00022
+0.00%
$ -- $ 239.14 million
12:25 AM $ 0.000221
+0.00%
$ -- $ 239.14 million
12:22 AM $ 0.00022
+0.23%
$ -- $ 237.85 million
12:19 AM $ 0.000219
+0.00%
$ -- $ 238.87 million
12:18 AM $ 0.00022
+0.00%
$ -- $ 235.59 million
12:16 AM $ 0.000217
+0.94%
$ -- $ 236.41 million
12:14 AM $ 0.000218
+0.00%
$ -- $ 232.79 million
12:12 AM $ 0.000214
+0.00%
$ -- $ 236.24 million
12:10 AM $ 0.000218
+0.00%
$ -- $ 234.52 million
12:09 AM $ 0.000216
+0.00%
$ -- $ 231.22 million
12:08 AM $ 0.00021
+0.00%
$ -- $ 231.22 million
12:06 AM $ 0.000213
+0.00%
$ -- $ 222.67 million
12:05 AM $ 0.000208
+0.00%
$ -- $ 222.67 million
12:02 AM $ 0.000205
+1.10%
$ -- $ 220.88 million
11:58 PM $ 0.000203
+3.17%
$ -- $ 213.6 million
11:56 PM $ 0.000197
+0.00%
$ -- $ 207.73 million
11:55 PM $ 0.000191
+0.00%
$ -- $ 213.33 million
11:54 PM $ 0.000197
+0.00%
$ -- $ 213.33 million
11:51 PM $ 0.000197
+0.00%
$ -- $ 218.54 million
11:50 PM $ 0.000202
+0.00%
$ -- $ 218.54 million
11:49 PM $ 0.000201
+0.00%
$ -- $ 212.1 million
11:48 PM $ 0.000195
+0.00%
$ -- $ 214.36 million
11:46 PM $ 0.000197
+0.00%
$ -- $ 213.09 million
11:44 PM $ 0.000196
+0.00%
$ -- $ 213.59 million
11:43 PM $ 0.000197
+0.00%
$ -- $ 210.59 million
11:42 PM $ 0.000197
+0.00%
$ -- $ 210.59 million
11:41 PM $ 0.000194
+0.00%
$ -- $ 212.31 million
11:39 PM $ 0.000196
+0.00%
$ -- $ 209 million
11:37 PM $ 0.000193
+0.00%
$ -- $ 206.91 million
11:36 PM $ 0.000191
+0.00%
$ -- $ 208.16 million
11:35 PM $ 0.000195
+0.00%
$ -- $ 208.16 million
Download