XLP Historical Data

XLP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₅298
+0.00%
$ -- $ 199
Yesterday, at 1 PM $ 0.0₅298
+0.00%
$ -- $ 199
Yesterday, at 12 PM $ 0.0₅303
+0.00%
$ -- $ 177
Yesterday, at 8 AM $ 0.0₅303
-1.34%
$ -- $ 170
Yesterday, at 5 AM $ 0.0₅31
-1.81%
$ -- $ 307
Apr 17, 11 PM $ 0.0₅311
+0.00%
$ -- $ 428
Apr 17, 10 PM $ 0.0₅311
+0.00%
$ -- $ 442
Apr 17, 6 PM $ 0.0₅319
+0.00%
$ -- $ 463
Apr 17, 5 PM $ 0.0₅328
-0.25%
$ -- $ 430
Apr 17, 4 PM $ 0.0₅33
+0.00%
$ -- $ 412
Apr 17, 8 AM $ 0.0₅327
+0.00%
$ -- $ 68,549
Apr 17, 7 AM $ 0.0₅342
+0.00%
$ -- $ 68,377
Apr 17, 6 AM $ 0.0₅342
+4.83%
$ -- $ 68,306
Apr 17, 4 AM $ 0.0₅329
-0.16%
$ -- $ 68,277
Apr 17, 3 AM $ 0.0₅344
+0.00%
$ -- $ 68,324
Apr 17, 2 AM $ 0.0₅346
-0.22%
$ -- $ 68,215
Apr 17, 1 AM $ 0.0₅35
-0.89%
$ -- $ 68,410
Apr 17, 12 AM $ 0.0₅352
-2.37%
$ -- $ 68,827
Apr 16, 10 PM $ 0.0₅38
+0.00%
$ -- $ 68,450
Apr 16, 4 PM $ 0.0₅388
-10.47%
$ -- $ 67,611
Apr 16, 3 PM $ 0.0₅435
+0.89%
$ -- $ 67,349
Download